648.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-11-30 | 1,264.00 | 1,270.70 | 1,264.00 | 1,270.70 | 0.0M |
| 2023-11-29 | 1,205.30 | 1,219.00 | 1,204.00 | 1,218.03 | 0.0M |
| 2023-10-23 | 1,283.01 | 1,283.01 | 1,283.01 | 1,283.01 | 0.0M |
| 2023-09-21 | 1,164.00 | 1,176.00 | 1,164.00 | 1,176.00 | 0.0M |
| 2023-09-01 | 1,041.07 | 1,041.07 | 1,041.07 | 1,041.07 | 0.0M |
| 2023-08-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-04-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-04-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-03-21 | 1,215.00 | 1,216.00 | 1,214.00 | 1,215.00 | 0.0M |
| 2023-03-14 | 1,188.00 | 1,188.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-03-06 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.0M |
| 2023-02-13 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2023-02-09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-02-07 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-02-03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2023-01-20 | 1,423.97 | 1,426.00 | 1,423.97 | 1,426.00 | 0.0M |
| 2023-01-18 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-01-17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-01-10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-01-04 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |