221.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 212.93 | 225.00 | 212.93 | 221.10 | 0.0M |
| 2025-09-25 | 213.00 | 215.00 | 211.01 | 214.00 | 0.0M |
| 2025-09-23 | 217.00 | 218.00 | 213.00 | 214.00 | 0.0M |
| 2025-09-22 | 212.61 | 214.40 | 212.61 | 214.40 | 0.0M |
| 2025-09-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-09-18 | 212.99 | 215.30 | 212.99 | 215.00 | 0.0M |
| 2025-09-17 | 212.02 | 215.58 | 212.02 | 213.00 | 0.0M |
| 2025-09-15 | 214.71 | 214.71 | 214.71 | 214.71 | 0.0M |
| 2025-09-12 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0M |
| 2025-09-11 | 217.65 | 218.00 | 216.00 | 216.50 | 0.0M |
| 2025-09-10 | 212.00 | 215.00 | 210.60 | 212.05 | 0.0M |
| 2025-09-08 | 216.61 | 216.61 | 215.52 | 216.58 | 0.0M |
| 2025-09-05 | 220.40 | 220.40 | 220.39 | 220.39 | 0.0M |
| 2025-09-04 | 218.00 | 218.00 | 216.91 | 216.91 | 0.0M |
| 2025-09-03 | 217.09 | 217.09 | 215.00 | 215.00 | 0.0M |
| 2025-09-02 | 221.50 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2025-08-28 | 220.22 | 220.22 | 216.81 | 216.82 | 0.0M |
| 2025-08-27 | 223.00 | 223.99 | 222.48 | 222.48 | 0.0M |
| 2025-08-26 | 220.00 | 221.00 | 219.61 | 220.14 | 0.0M |
| 2025-08-25 | 217.99 | 220.00 | 217.99 | 220.00 | 0.0M |
| 2025-08-22 | 213.78 | 218.00 | 213.78 | 218.00 | 0.0M |
| 2025-08-21 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-08-20 | 216.59 | 216.59 | 215.00 | 215.02 | 0.0M |
| 2025-08-19 | 217.00 | 220.00 | 217.00 | 218.00 | 0.0M |
| 2025-08-18 | 214.01 | 215.00 | 214.00 | 214.55 | 0.0M |
| 2025-08-15 | 214.00 | 217.99 | 213.00 | 213.00 | 0.0M |
| 2025-08-14 | 210.00 | 214.73 | 210.00 | 214.73 | 0.0M |
| 2025-08-13 | 210.00 | 213.99 | 210.00 | 213.11 | 0.0M |
| 2025-08-12 | 208.00 | 208.75 | 208.00 | 208.00 | 0.0M |
| 2025-08-11 | 211.05 | 213.00 | 207.50 | 208.50 | 0.0M |
| 2025-08-08 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0M |
| 2025-08-07 | 208.80 | 208.80 | 207.75 | 207.75 | 0.0M |
| 2025-08-06 | 207.00 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2025-08-05 | 205.68 | 207.73 | 205.68 | 207.73 | 0.0M |
| 2025-08-04 | 203.64 | 205.00 | 203.64 | 205.00 | 0.0M |
| 2025-08-01 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-07-31 | 202.02 | 208.00 | 202.02 | 208.00 | 0.0M |
| 2025-07-30 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0M |
| 2025-07-29 | 212.29 | 213.35 | 209.00 | 209.00 | 0.0M |
| 2025-07-28 | 211.00 | 211.78 | 211.00 | 211.78 | 0.0M |
| 2025-07-25 | 209.00 | 209.00 | 207.51 | 207.52 | 0.0M |
| 2025-07-24 | 209.15 | 209.15 | 208.99 | 208.99 | 0.0M |
| 2025-07-23 | 208.20 | 211.50 | 208.20 | 211.50 | 0.0M |
| 2025-07-22 | 209.81 | 209.81 | 208.20 | 208.51 | 0.0M |
| 2025-07-21 | 209.96 | 209.96 | 209.96 | 209.96 | 0.0M |
| 2025-07-18 | 210.00 | 210.00 | 207.02 | 208.01 | 0.0M |
| 2025-07-17 | 210.14 | 210.14 | 209.00 | 210.00 | 0.0M |
| 2025-07-16 | 212.46 | 212.46 | 207.00 | 209.09 | 0.0M |
| 2025-07-15 | 220.99 | 220.99 | 217.70 | 218.08 | 0.0M |
| 2025-07-14 | 220.00 | 222.17 | 220.00 | 222.17 | 0.0M |
| 2025-07-11 | 219.30 | 220.50 | 219.25 | 220.50 | 0.0M |
| 2025-07-10 | 221.00 | 222.49 | 220.50 | 221.89 | 0.0M |
| 2025-07-09 | 215.29 | 218.70 | 215.00 | 215.91 | 0.0M |
| 2025-07-08 | 219.33 | 221.00 | 217.90 | 217.90 | 0.0M |
| 2025-07-07 | 219.33 | 219.33 | 219.33 | 219.33 | 0.0M |
| 2025-07-03 | 219.70 | 222.30 | 219.70 | 220.00 | 0.0M |
| 2025-07-02 | 208.51 | 220.00 | 208.51 | 219.74 | 0.0M |
| 2025-07-01 | 210.00 | 213.00 | 209.00 | 211.79 | 0.0M |
| 2025-06-30 | 201.00 | 202.00 | 201.00 | 202.00 | 0.0M |
| 2025-06-27 | 204.00 | 205.00 | 202.98 | 202.99 | 0.0M |
| 2025-06-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-06-25 | 204.00 | 204.00 | 198.00 | 199.00 | 0.0M |
| 2025-06-24 | 204.86 | 206.50 | 204.86 | 205.46 | 0.0M |
| 2025-06-23 | 203.00 | 205.00 | 201.98 | 204.03 | 0.0M |
| 2025-06-20 | 200.00 | 201.98 | 199.00 | 201.98 | 0.0M |
| 2025-06-18 | 198.22 | 198.22 | 198.22 | 198.22 | 0.0M |
| 2025-06-17 | 200.00 | 200.00 | 198.70 | 198.75 | 0.0M |
| 2025-06-16 | 201.00 | 201.00 | 199.99 | 199.99 | 0.0M |
| 2025-06-13 | 198.09 | 198.09 | 197.00 | 197.00 | 0.0M |
| 2025-06-12 | 198.01 | 199.00 | 198.00 | 198.00 | 0.0M |
| 2025-06-11 | 203.00 | 203.28 | 201.00 | 201.98 | 0.0M |
| 2025-06-10 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0M |
| 2025-06-09 | 198.00 | 198.00 | 197.27 | 197.27 | 0.0M |
| 2025-06-06 | 195.99 | 197.00 | 195.99 | 196.85 | 0.0M |
| 2025-06-05 | 195.00 | 198.00 | 195.00 | 196.98 | 0.0M |
| 2025-06-04 | 195.31 | 196.50 | 195.31 | 196.50 | 0.0M |
| 2025-06-03 | 191.00 | 196.00 | 191.00 | 195.99 | 0.0M |
| 2025-06-02 | 191.11 | 193.00 | 191.00 | 193.00 | 0.0M |
| 2025-05-30 | 201.95 | 202.01 | 201.95 | 202.01 | 0.0M |
| 2025-05-29 | 200.00 | 200.00 | 196.99 | 196.99 | 0.0M |
| 2025-05-28 | 198.00 | 198.20 | 198.00 | 198.20 | 0.0M |
| 2025-05-27 | 198.00 | 199.98 | 197.00 | 198.00 | 0.0M |
| 2025-05-26 | 198.68 | 198.68 | 198.68 | 198.68 | 0.0M |
| 2025-05-23 | 200.71 | 200.71 | 200.00 | 200.49 | 0.0M |
| 2025-05-22 | 205.02 | 205.02 | 201.00 | 201.01 | 0.0M |
| 2025-05-21 | 205.06 | 205.06 | 204.00 | 204.00 | 0.0M |
| 2025-05-20 | 208.25 | 208.25 | 205.95 | 205.95 | 0.0M |
| 2025-05-16 | 208.34 | 210.39 | 208.34 | 210.39 | 0.0M |
| 2025-05-15 | 207.00 | 209.75 | 207.00 | 209.75 | 0.0M |
| 2025-05-14 | 206.00 | 207.00 | 205.00 | 207.00 | 0.0M |
| 2025-05-13 | 205.00 | 205.25 | 205.00 | 205.00 | 0.0M |
| 2025-05-12 | 202.01 | 207.10 | 202.01 | 206.00 | 0.0M |
| 2025-05-09 | 202.01 | 203.02 | 202.01 | 202.01 | 0.0M |
| 2025-05-08 | 202.80 | 203.00 | 201.64 | 201.64 | 0.0M |
| 2025-05-07 | 203.97 | 205.98 | 199.59 | 199.59 | 0.0M |
| 2025-05-06 | 198.70 | 209.00 | 198.70 | 205.00 | 0.0M |
| 2025-05-05 | 201.04 | 201.04 | 199.00 | 199.00 | 0.0M |
| 2025-05-02 | 195.00 | 202.92 | 195.00 | 202.49 | 0.0M |
| 2025-04-30 | 195.00 | 196.94 | 194.50 | 194.50 | 0.0M |
| 2025-04-29 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0M |
| 2025-04-28 | 197.24 | 197.24 | 196.00 | 196.25 | 0.0M |
| 2025-04-25 | 196.01 | 196.01 | 195.01 | 195.01 | 0.0M |
| 2025-04-24 | 194.12 | 197.00 | 194.12 | 197.00 | 0.0M |
| 2025-04-23 | 190.00 | 192.05 | 190.00 | 192.05 | 0.0M |
| 2025-04-22 | 188.00 | 188.70 | 187.90 | 188.70 | 0.0M |
| 2025-04-21 | 184.00 | 187.00 | 184.00 | 187.00 | 0.0M |
| 2025-04-16 | 191.98 | 191.98 | 189.00 | 189.00 | 0.0M |
| 2025-04-15 | 191.00 | 193.49 | 189.00 | 193.49 | 0.0M |
| 2025-04-14 | 189.00 | 195.00 | 186.00 | 193.99 | 0.0M |
| 2025-04-11 | 186.00 | 188.86 | 186.00 | 188.86 | 0.0M |
| 2025-04-10 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0M |
| 2025-04-09 | 180.66 | 192.00 | 180.00 | 191.95 | 0.0M |
| 2025-04-08 | 191.00 | 194.01 | 178.98 | 178.98 | 0.0M |
| 2025-04-07 | 195.41 | 197.00 | 187.00 | 191.00 | 0.0M |
| 2025-04-04 | 192.00 | 197.00 | 189.05 | 196.00 | 0.0M |
| 2025-04-03 | 205.00 | 205.00 | 191.00 | 191.62 | 0.0M |
| 2025-04-02 | 208.00 | 209.00 | 208.00 | 209.00 | 0.0M |
| 2025-04-01 | 205.69 | 205.69 | 201.00 | 201.00 | 0.0M |
| 2025-03-31 | 196.00 | 205.69 | 196.00 | 205.69 | 0.0M |
| 2025-03-28 | 198.00 | 199.52 | 196.50 | 198.28 | 0.0M |
| 2025-03-27 | 205.95 | 208.00 | 201.90 | 203.15 | 0.0M |
| 2025-03-26 | 207.99 | 207.99 | 203.50 | 207.00 | 0.0M |
| 2025-03-25 | 203.98 | 206.00 | 203.98 | 205.91 | 0.0M |
| 2025-03-24 | 204.09 | 205.25 | 203.20 | 205.01 | 0.0M |
| 2025-03-21 | 201.47 | 204.16 | 199.00 | 204.09 | 0.0M |
| 2025-03-20 | 204.00 | 204.16 | 202.49 | 202.49 | 0.0M |
| 2025-03-19 | 199.00 | 205.00 | 198.00 | 204.44 | 0.0M |
| 2025-03-18 | 194.29 | 200.00 | 194.29 | 196.01 | 0.0M |
| 2025-03-14 | 190.12 | 193.99 | 190.12 | 193.99 | 0.0M |
| 2025-03-13 | 193.51 | 193.96 | 192.99 | 193.00 | 0.0M |
| 2025-03-12 | 193.00 | 193.96 | 193.00 | 193.96 | 0.0M |
| 2025-03-11 | 200.00 | 200.00 | 197.50 | 197.50 | 0.0M |
| 2025-03-10 | 202.50 | 203.76 | 198.00 | 201.92 | 0.0M |
| 2025-03-07 | 197.70 | 201.30 | 196.02 | 201.30 | 0.0M |
| 2025-03-06 | 193.00 | 196.00 | 192.00 | 196.00 | 0.0M |
| 2025-03-05 | 189.10 | 196.49 | 189.10 | 195.50 | 0.0M |
| 2025-03-04 | 192.00 | 192.00 | 189.28 | 189.55 | 0.0M |
| 2025-03-03 | 194.80 | 200.00 | 193.76 | 193.76 | 0.0M |
| 2025-02-28 | 191.00 | 198.99 | 191.00 | 194.89 | 0.0M |
| 2025-02-27 | 192.00 | 194.00 | 190.50 | 190.50 | 0.0M |
| 2025-02-26 | 195.00 | 196.47 | 195.00 | 195.30 | 0.0M |
| 2025-02-25 | 190.99 | 194.00 | 190.49 | 192.30 | 0.0M |
| 2025-02-24 | 189.74 | 192.00 | 189.74 | 192.00 | 0.0M |
| 2025-02-21 | 192.26 | 192.26 | 188.80 | 188.80 | 0.0M |
| 2025-02-20 | 191.99 | 191.99 | 189.15 | 191.31 | 0.0M |
| 2025-02-19 | 188.50 | 192.00 | 188.00 | 192.00 | 0.0M |
| 2025-02-18 | 188.50 | 191.83 | 188.00 | 188.50 | 0.0M |
| 2025-02-17 | 191.91 | 196.84 | 190.93 | 196.82 | 0.0M |
| 2025-02-14 | 189.16 | 189.55 | 188.02 | 189.06 | 0.0M |
| 2025-02-13 | 188.59 | 189.02 | 188.08 | 188.96 | 0.0M |
| 2025-02-12 | 185.50 | 187.19 | 185.03 | 186.80 | 0.0M |
| 2025-02-11 | 186.99 | 187.50 | 186.01 | 186.70 | 0.0M |
| 2025-02-10 | 186.99 | 188.47 | 186.60 | 188.10 | 0.0M |
| 2025-02-07 | 186.99 | 188.37 | 186.01 | 186.60 | 0.0M |
| 2025-02-06 | 195.85 | 195.85 | 186.99 | 187.28 | 0.0M |
| 2025-02-05 | 207.66 | 207.66 | 202.46 | 203.26 | 0.0M |
| 2025-02-04 | 203.40 | 204.71 | 201.73 | 204.71 | 0.0M |
| 2025-01-31 | 203.73 | 209.62 | 203.73 | 205.48 | 0.0M |
| 2025-01-30 | 207.66 | 207.66 | 206.62 | 206.62 | 0.0M |
| 2025-01-29 | 202.76 | 207.66 | 202.76 | 206.55 | 0.0M |
| 2025-01-28 | 202.78 | 202.78 | 201.76 | 202.76 | 0.0M |
| 2025-01-27 | 207.17 | 211.60 | 206.68 | 211.60 | 0.0M |
| 2025-01-24 | 203.23 | 203.23 | 201.27 | 202.74 | 0.0M |
| 2025-01-23 | 201.95 | 202.74 | 200.94 | 201.73 | 0.0M |
| 2025-01-22 | 210.76 | 210.76 | 201.78 | 202.74 | 0.0M |
| 2025-01-21 | 208.65 | 212.09 | 208.65 | 212.05 | 0.0M |
| 2025-01-20 | 198.80 | 198.80 | 198.36 | 198.36 | 0.0M |
| 2025-01-17 | 204.71 | 207.66 | 204.71 | 207.66 | 0.0M |
| 2025-01-16 | 199.62 | 206.11 | 199.62 | 205.20 | 0.0M |
| 2025-01-15 | 196.85 | 201.76 | 196.85 | 201.76 | 0.0M |
| 2025-01-14 | 196.06 | 196.84 | 194.95 | 196.84 | 0.0M |
| 2025-01-13 | 196.84 | 197.81 | 195.85 | 197.80 | 0.0M |
| 2025-01-10 | 195.86 | 198.80 | 195.86 | 196.84 | 0.0M |
| 2025-01-09 | 193.39 | 201.76 | 193.39 | 201.76 | 0.0M |
| 2025-01-08 | 194.87 | 194.87 | 192.41 | 193.39 | 0.0M |
| 2025-01-07 | 201.76 | 201.76 | 194.87 | 194.95 | 0.0M |
| 2025-01-06 | 202.73 | 202.73 | 198.80 | 198.80 | 0.0M |
| 2025-01-03 | 194.08 | 201.76 | 194.08 | 201.76 | 0.0M |
| 2025-01-02 | 201.51 | 202.81 | 195.85 | 195.98 | 0.0M |