41.79
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 40.32 | 43.48 | 40.10 | 41.79 | 0.0M |
| 2025-09-25 | 41.00 | 41.00 | 39.40 | 40.32 | 0.0M |
| 2025-09-24 | 47.76 | 48.35 | 43.25 | 43.37 | 0.2M |
| 2025-09-23 | 54.76 | 55.81 | 48.58 | 48.60 | 0.1M |
| 2025-09-22 | 44.00 | 55.17 | 44.00 | 52.87 | 0.1M |
| 2025-09-19 | 47.50 | 47.50 | 44.85 | 45.00 | 0.0M |
| 2025-09-18 | 45.00 | 48.24 | 45.00 | 46.24 | 0.1M |
| 2025-09-17 | 45.00 | 45.99 | 41.50 | 41.50 | 0.0M |
| 2025-09-15 | 37.81 | 45.10 | 37.81 | 44.77 | 0.1M |
| 2025-09-12 | 39.19 | 39.40 | 36.18 | 38.00 | 0.1M |
| 2025-09-11 | 33.00 | 33.50 | 32.15 | 32.15 | 0.0M |
| 2025-09-09 | 32.24 | 32.24 | 29.90 | 30.30 | 0.0M |
| 2025-09-08 | 27.24 | 32.32 | 27.24 | 32.15 | 0.0M |
| 2025-09-04 | 27.00 | 27.00 | 26.86 | 26.86 | 0.0M |
| 2025-09-03 | 28.50 | 28.64 | 27.65 | 27.65 | 0.0M |
| 2025-08-28 | 32.00 | 32.00 | 30.41 | 30.56 | 0.0M |
| 2025-08-27 | 32.30 | 32.67 | 30.41 | 32.62 | 0.1M |
| 2025-08-26 | 30.79 | 30.88 | 30.40 | 30.40 | 0.0M |
| 2025-08-25 | 21.00 | 22.38 | 21.00 | 22.38 | 0.0M |
| 2025-08-21 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2025-08-20 | 24.00 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2025-08-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-15 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
| 2025-08-11 | 24.41 | 24.41 | 24.30 | 24.30 | 0.0M |
| 2025-08-08 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-08-07 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-08-06 | 25.00 | 26.00 | 25.00 | 25.12 | 0.0M |
| 2025-08-01 | 24.00 | 24.00 | 23.88 | 23.88 | 0.0M |
| 2025-07-28 | 25.87 | 27.00 | 25.87 | 27.00 | 0.0M |
| 2025-07-25 | 28.60 | 28.60 | 25.50 | 26.00 | 0.0M |
| 2025-07-24 | 28.60 | 28.88 | 28.45 | 28.60 | 0.0M |
| 2025-07-22 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2025-07-21 | 16.60 | 17.00 | 16.00 | 16.00 | 0.0M |
| 2025-07-18 | 14.40 | 15.00 | 14.32 | 15.00 | 0.0M |
| 2025-07-16 | 14.17 | 14.17 | 14.00 | 14.00 | 0.0M |
| 2025-07-08 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0M |
| 2025-07-07 | 13.80 | 13.86 | 13.80 | 13.86 | 0.0M |
| 2025-07-02 | 13.68 | 14.65 | 13.68 | 14.65 | 0.0M |
| 2025-07-01 | 14.33 | 14.33 | 13.39 | 13.66 | 0.0M |
| 2025-06-30 | 14.23 | 14.24 | 13.55 | 13.55 | 0.0M |
| 2025-06-27 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0M |
| 2025-06-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-06-23 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2025-06-16 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0M |
| 2025-06-13 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0M |
| 2025-06-11 | 16.09 | 16.41 | 16.09 | 16.41 | 0.0M |
| 2025-06-05 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2025-03-27 | 15.00 | 15.00 | 14.50 | 14.50 | 0.0M |
| 2025-03-26 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2025-03-04 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-02-21 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-02-17 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-01-28 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0M |
| 2025-01-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |