Genomma Lab Int (LABB)

LABB
🏛️ México →
18.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 18.14 18.26 18.09 18.24 10.0K
07:35 18.24 18.28 18.05 18.18 9.7K
07:40 18.18 18.25 18.11 18.25 47.0K
07:45 18.26 18.38 18.26 18.37 11.7K
07:50 18.37 18.60 18.36 18.59 646.7K
07:55 18.64 18.69 18.64 18.67 24.6K
08:00 18.69 18.89 18.69 18.76 122.4K
08:05 18.76 18.88 18.75 18.88 95.7K
08:10 18.88 18.96 18.84 18.93 48.8K
08:15 18.96 19.02 18.92 18.99 187.4K
08:20 19.00 19.06 18.99 19.05 23.5K
08:25 19.05 19.10 19.04 19.04 20.8K
08:30 19.01 19.05 18.92 18.98 54.2K
08:35 18.98 19.00 18.94 18.99 41.4K
08:40 18.98 19.00 18.91 18.95 57.9K
08:45 18.95 18.95 18.91 18.93 17.9K
08:50 18.95 19.06 18.95 19.06 76.4K
08:55 19.06 19.06 18.91 18.99 27.1K
09:00 18.98 18.99 18.96 18.97 32.7K
09:05 18.97 18.98 18.94 18.96 43.0K
09:10 18.96 18.99 18.96 18.97 16.3K
09:15 18.96 18.99 18.92 18.97 76.9K
09:20 18.97 18.97 18.95 18.95 51.1K
09:25 18.95 18.96 18.77 18.81 129.1K
09:30 18.83 18.87 18.83 18.83 41.5K
09:35 18.84 18.86 18.79 18.85 77.6K
09:40 18.85 18.88 18.84 18.88 69.3K
09:45 18.88 18.92 18.88 18.90 23.0K
09:50 18.90 18.93 18.88 18.90 37.6K
09:55 18.90 18.94 18.89 18.94 23.0K
10:00 18.93 18.94 18.91 18.92 18.3K
10:05 18.92 18.92 18.83 18.84 66.6K
10:10 18.85 18.85 18.79 18.80 92.2K
10:15 18.79 18.80 18.60 18.60 105.8K
10:20 18.60 18.70 18.56 18.70 51.3K
10:25 18.69 18.74 18.66 18.73 71.6K
10:30 18.72 18.72 18.67 18.72 45.8K
10:35 18.71 18.74 18.70 18.74 33.2K
10:40 18.72 18.77 18.71 18.73 24.2K
10:45 18.72 18.74 18.61 18.63 57.4K
10:50 18.63 18.67 18.57 18.62 87.0K
10:55 18.62 18.62 18.57 18.60 34.2K
11:00 18.59 18.60 18.57 18.57 24.5K
11:05 18.58 18.64 18.58 18.63 27.3K
11:10 18.62 18.66 18.61 18.62 22.9K
11:15 18.63 18.68 18.63 18.67 34.4K
11:20 18.69 18.69 18.61 18.64 41.4K
11:25 18.64 18.66 18.61 18.63 37.8K
11:30 18.63 18.67 18.62 18.67 51.0K
11:35 18.68 18.70 18.65 18.66 1,223.2K
11:40 18.65 18.67 18.65 18.65 80.7K
11:45 18.66 18.69 18.65 18.69 54.1K
11:50 18.69 18.75 18.66 18.67 157.5K
11:55 18.69 18.69 18.66 18.66 54.6K
12:00 18.66 18.83 18.66 18.81 65.9K
12:05 18.81 18.84 18.76 18.76 67.5K
12:10 18.76 18.80 18.74 18.80 46.9K
12:15 18.80 18.90 18.78 18.83 175.1K
12:20 18.82 18.85 18.80 18.83 24.7K
12:25 18.83 18.84 18.78 18.80 37.8K
12:30 18.80 18.82 18.79 18.82 23.4K
12:35 18.82 18.82 18.79 18.80 27.6K
12:40 18.80 18.84 18.80 18.84 42.5K
12:45 18.83 18.84 18.82 18.83 34.7K
12:50 18.84 18.90 18.82 18.89 68.6K
12:55 18.89 18.90 18.85 18.87 30.8K
13:00 18.85 18.89 18.85 18.88 30.7K
13:05 18.88 18.90 18.88 18.90 27.9K
13:10 18.89 18.90 18.85 18.86 33.4K
13:15 18.86 18.89 18.85 18.89 27.5K
13:20 18.89 18.92 18.89 18.91 52.5K
13:25 18.90 18.93 18.89 18.89 83.8K
13:30 18.89 18.92 18.89 18.89 53.2K
13:35 18.89 18.91 18.87 18.91 70.9K
13:40 18.91 18.92 18.83 18.83 158.5K
13:45 18.84 18.87 18.83 18.83 152.5K
13:50 18.83 18.83 18.80 18.83 167.2K
13:55 18.83 18.88 18.73 18.84 234.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 18.08 19.10 18.05 18.85 6.4M
2025-09-25 18.80 18.82 17.71 18.01 4.5M
2025-09-24 19.52 19.52 18.75 18.82 3.1M
2025-09-23 19.75 19.75 19.48 19.59 4.3M
2025-09-22 20.40 20.40 19.47 19.66 3.1M
2025-09-19 19.87 20.90 19.21 20.45 14.7M
2025-09-18 20.00 20.03 19.75 19.78 2.3M
2025-09-17 20.31 20.36 19.93 19.98 5.6M
2025-09-15 20.48 20.51 20.18 20.31 1.1M
2025-09-12 21.25 21.25 20.43 20.48 2.4M
2025-09-11 21.16 21.37 20.93 21.27 2.7M
2025-09-10 21.61 21.61 21.01 21.09 2.5M
2025-09-09 22.84 22.84 21.15 21.51 10.6M
2025-09-08 22.47 22.79 22.20 22.63 3.6M
2025-09-05 22.50 22.72 22.42 22.59 3.7M
2025-09-04 22.43 22.56 22.27 22.45 2.7M
2025-09-03 23.10 23.20 22.30 22.42 4.0M
2025-09-02 22.59 23.09 22.45 23.03 3.2M
2025-09-01 22.25 22.68 22.05 22.50 0.8M
2025-08-29 22.32 22.72 22.20 22.37 2.8M
2025-08-28 22.01 22.53 21.96 22.38 2.9M
2025-08-27 21.96 22.23 21.54 22.10 3.0M
2025-08-26 22.04 22.18 21.91 22.11 2.5M
2025-08-25 22.28 22.43 21.81 21.94 5.3M
2025-08-22 21.66 22.36 21.66 22.28 3.7M
2025-08-21 21.24 21.80 21.18 21.64 4.2M
2025-08-20 21.09 21.37 20.90 21.28 4.2M
2025-08-19 21.30 21.49 20.93 21.10 3.9M
2025-08-18 21.08 21.55 20.93 21.23 1.8M
2025-08-15 21.47 21.58 20.68 21.13 2.6M
2025-08-14 22.44 22.44 21.42 21.46 2.7M
2025-08-13 23.46 23.46 22.21 22.44 6.6M
2025-08-12 22.96 23.60 22.36 23.20 4.6M
2025-08-11 21.70 22.95 21.44 22.84 8.2M
2025-08-08 21.78 21.89 21.37 21.75 4.4M
2025-08-07 21.81 21.90 21.28 21.84 3.9M
2025-08-06 21.27 21.90 21.20 21.58 2.2M
2025-08-05 21.11 21.34 20.99 21.25 3.0M
2025-08-04 21.26 21.38 20.95 21.10 2.1M
2025-08-01 21.70 21.70 21.11 21.26 2.5M
2025-07-31 21.34 22.19 21.34 21.82 5.4M
2025-07-30 22.13 22.14 21.02 21.31 6.2M
2025-07-29 21.58 22.28 21.44 22.02 2.9M
2025-07-28 20.82 21.80 20.79 21.56 2.8M
2025-07-25 20.70 20.92 20.42 20.84 4.7M
2025-07-24 21.25 21.62 20.61 20.68 2.3M
2025-07-23 20.81 21.27 20.69 20.97 3.0M
2025-07-22 21.17 21.24 20.52 20.58 2.9M
2025-07-21 20.45 21.38 20.28 21.28 2.6M
2025-07-18 20.45 20.60 20.19 20.42 2.6M
2025-07-17 20.85 20.87 20.37 20.61 2.5M
2025-07-16 20.21 21.18 20.07 20.82 4.2M
2025-07-15 19.82 20.40 19.82 20.23 7.4M
2025-07-14 20.13 20.17 19.75 19.92 3.5M
2025-07-11 20.00 20.37 19.85 20.13 2.4M
2025-07-10 20.04 20.21 19.84 20.01 3.0M
2025-07-09 20.55 20.57 19.82 19.94 6.8M
2025-07-08 20.28 20.77 20.23 20.52 3.5M
2025-07-07 20.61 20.65 20.11 20.32 4.4M
2025-07-04 20.50 20.86 20.50 20.64 1.2M
2025-07-03 20.78 20.89 20.35 20.41 2.0M
2025-07-02 20.76 20.81 20.46 20.68 2.8M
2025-07-01 20.59 20.75 20.45 20.48 3.1M
2025-06-30 20.62 20.64 20.25 20.49 4.4M
2025-06-27 20.83 20.87 20.60 20.75 2.5M
2025-06-26 20.65 21.27 20.65 20.88 3.3M
2025-06-25 21.39 21.42 20.51 20.56 3.9M
2025-06-24 20.66 21.43 20.65 21.26 3.1M
2025-06-23 20.90 20.90 20.25 20.58 2.0M
2025-06-20 21.24 21.24 20.67 20.80 6.1M
2025-06-19 20.65 21.19 20.65 21.10 1.2M
2025-06-18 21.40 21.60 20.63 20.81 2.4M
2025-06-17 20.89 21.57 20.71 21.33 2.0M
2025-06-16 20.81 21.05 20.65 20.79 8.7M
2025-06-13 21.09 21.31 20.54 20.68 5.4M
2025-06-12 21.75 22.16 21.10 21.29 23.1M
2025-06-11 21.99 21.99 21.56 21.80 8.8M
2025-06-10 21.73 21.92 21.48 21.75 2.3M
2025-06-09 22.33 22.39 21.72 21.81 1.8M
2025-06-06 22.21 22.36 21.85 22.28 1.9M
2025-06-05 21.60 22.17 21.57 22.06 1.6M
2025-06-04 22.05 22.13 21.64 21.71 3.2M
2025-06-03 22.80 22.80 21.89 21.95 2.2M
2025-06-02 22.50 22.88 22.41 22.65 2.5M
2025-05-30 22.26 22.66 22.00 22.49 4.5M
2025-05-29 22.01 22.33 21.85 22.13 2.4M
2025-05-28 22.27 22.63 21.71 21.80 2.8M
2025-05-27 21.26 22.34 21.26 22.27 4.3M
2025-05-26 21.13 21.35 21.10 21.25 0.9M
2025-05-23 20.83 21.36 20.62 21.19 1.8M
2025-05-22 21.00 21.60 21.00 21.02 1.6M
2025-05-21 21.15 21.35 20.90 21.03 2.2M
2025-05-20 21.46 21.67 21.15 21.23 3.1M
2025-05-19 21.63 21.66 21.30 21.51 2.3M
2025-05-16 21.44 21.80 21.22 21.74 1.5M
2025-05-15 21.53 21.83 21.32 21.36 2.5M
2025-05-14 21.74 21.79 21.00 21.52 8.3M
2025-05-13 21.40 21.95 21.30 21.63 3.0M
2025-05-12 21.53 21.53 21.01 21.40 7.2M
2025-05-09 21.20 21.57 21.11 21.36 2.7M
2025-05-08 20.84 21.33 20.48 21.19 6.0M
2025-05-07 21.95 21.95 20.75 20.85 3.9M
2025-05-06 21.75 21.95 21.26 21.79 2.8M
2025-05-05 23.44 23.44 21.61 21.71 4.2M
2025-05-02 23.21 23.92 23.21 23.35 4.6M
2025-04-30 24.57 24.57 21.80 23.05 10.3M
2025-04-29 24.88 25.48 24.57 24.61 2.6M
2025-04-28 24.65 25.00 24.57 24.76 2.5M
2025-04-25 23.26 24.90 23.26 24.78 2.3M
2025-04-24 22.94 23.44 22.75 23.15 3.6M
2025-04-23 22.40 23.14 22.39 22.95 4.2M
2025-04-22 22.41 22.46 22.14 22.22 2.8M
2025-04-21 22.32 22.63 22.11 22.37 1.7M
2025-04-16 22.62 22.72 22.16 22.27 3.7M
2025-04-15 22.85 23.08 22.42 22.52 2.9M
2025-04-14 22.75 23.25 22.61 22.91 2.2M
2025-04-11 23.19 23.22 22.57 22.74 2.6M
2025-04-10 23.47 23.47 22.65 23.18 3.6M
2025-04-09 22.39 23.88 21.71 23.53 3.1M
2025-04-08 22.71 23.40 22.14 22.57 2.0M
2025-04-07 23.01 23.46 22.19 22.52 2.2M
2025-04-04 25.08 25.16 23.45 23.70 2.5M
2025-04-03 25.03 26.06 24.99 25.34 2.7M
2025-04-02 25.02 25.52 24.97 25.37 2.1M
2025-04-01 25.24 25.52 24.77 25.13 2.9M
2025-03-31 25.40 25.68 24.90 25.32 4.0M
2025-03-28 25.20 25.54 24.42 25.40 3.5M
2025-03-27 24.70 25.34 24.67 25.16 2.7M
2025-03-26 25.03 25.36 24.55 24.71 1.6M
2025-03-25 24.85 25.72 24.79 25.03 1.8M
2025-03-24 24.73 25.10 24.38 24.84 2.1M
2025-03-21 24.85 25.00 24.30 24.86 8.4M
2025-03-20 25.34 25.34 24.46 24.87 3.5M
2025-03-19 24.40 25.55 24.30 25.36 4.4M
2025-03-18 23.08 24.65 23.08 24.36 5.4M
2025-03-14 23.51 24.01 22.79 23.14 4.7M
2025-03-13 23.89 24.27 22.78 23.63 6.5M
2025-03-12 23.88 24.42 23.07 24.14 4.2M
2025-03-11 23.27 24.20 23.18 23.82 2.7M
2025-03-10 24.24 24.55 23.28 23.46 3.4M
2025-03-07 24.27 24.84 24.27 24.46 2.5M
2025-03-06 24.64 25.22 24.21 24.40 2.4M
2025-03-05 25.81 25.85 24.40 24.82 3.8M
2025-03-04 27.00 27.00 25.32 25.91 4.2M
2025-03-03 25.99 27.38 25.74 26.94 4.5M
2025-02-28 25.40 26.33 25.02 25.87 5.2M
2025-02-27 26.61 26.65 24.72 25.39 4.0M
2025-02-26 26.65 26.96 26.38 26.70 2.2M
2025-02-25 27.19 27.21 26.60 26.71 2.2M
2025-02-24 27.05 27.55 26.29 27.19 2.2M
2025-02-21 27.48 27.75 27.13 27.19 4.0M
2025-02-20 27.80 27.81 27.05 27.37 4.1M
2025-02-19 28.39 28.41 27.74 27.89 4.6M
2025-02-18 28.86 28.86 28.03 28.37 4.1M
2025-02-17 28.27 28.88 28.09 28.75 1.2M
2025-02-14 28.75 28.75 27.72 28.27 8.2M
2025-02-13 29.10 29.10 28.67 28.75 6.9M
2025-02-12 28.57 29.18 28.34 28.88 10.2M
2025-02-11 28.71 28.88 28.38 28.46 3.4M
2025-02-10 28.40 28.90 28.34 28.65 3.2M
2025-02-07 27.62 28.94 27.37 28.40 4.4M
2025-02-06 28.41 28.41 27.42 27.49 2.1M
2025-02-05 28.22 28.67 28.20 28.27 4.2M
2025-02-04 28.17 28.49 28.00 28.09 2.4M
2025-01-31 28.24 28.49 27.74 28.23 2.7M
2025-01-30 27.79 28.53 27.79 28.31 1.8M
2025-01-29 27.38 27.67 26.65 27.47 1.9M
2025-01-28 27.85 27.91 27.41 27.47 1.3M
2025-01-27 27.90 28.32 27.66 27.83 1.6M
2025-01-24 28.05 28.51 27.61 28.03 5.9M
2025-01-23 27.62 28.09 27.11 27.79 2.9M
2025-01-22 27.44 28.17 27.15 27.57 3.0M
2025-01-21 27.33 27.81 27.20 27.41 1.9M
2025-01-20 26.62 27.85 26.61 27.49 2.8M
2025-01-17 26.23 27.09 26.00 26.76 1.5M
2025-01-16 26.00 26.47 25.94 26.10 2.2M
2025-01-15 26.35 26.67 25.65 26.10 1.6M
2025-01-14 26.48 27.49 26.10 26.37 2.5M
2025-01-13 26.36 27.79 25.90 27.08 3.0M
2025-01-10 26.71 26.76 26.23 26.40 2.7M
2025-01-09 26.22 27.39 26.22 26.81 1.2M
2025-01-08 26.99 27.00 25.96 26.10 1.7M
2025-01-07 26.31 27.28 25.89 26.84 2.0M
2025-01-06 25.88 26.58 25.62 26.18 1.9M
2025-01-03 25.79 26.08 25.02 25.88 1.7M
2025-01-02 25.25 25.93 24.82 25.67 1.8M