73.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 68.00 | 73.00 | 68.00 | 73.00 | 0.0M |
| 2025-09-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-09-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-09-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-08 | 73.49 | 73.49 | 73.49 | 73.49 | 0.0M |
| 2025-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-08-20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-08-01 | 73.90 | 77.25 | 73.90 | 77.25 | 1.4M |
| 2025-07-31 | 71.01 | 73.90 | 71.01 | 73.90 | 0.0M |
| 2025-07-24 | 70.30 | 74.00 | 70.30 | 74.00 | 0.0M |
| 2025-07-23 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2025-07-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-11 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2025-07-08 | 78.00 | 78.11 | 75.00 | 75.00 | 0.0M |
| 2025-07-07 | 81.01 | 81.01 | 80.00 | 80.00 | 0.0M |
| 2025-07-04 | 81.50 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2025-07-02 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0M |
| 2025-07-01 | 83.99 | 83.99 | 81.47 | 82.00 | 0.0M |
| 2025-06-30 | 84.00 | 88.20 | 84.00 | 88.20 | 0.0M |
| 2025-05-21 | 90.25 | 97.00 | 90.25 | 97.00 | 0.3M |
| 2025-02-21 | 90.50 | 95.00 | 90.50 | 95.00 | 4.5M |
| 2025-02-18 | 94.15 | 95.00 | 94.15 | 95.00 | 0.0M |
| 2025-02-13 | 96.57 | 97.00 | 96.57 | 97.00 | 5.2M |
| 2025-01-29 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |