91.67
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 87.80 | 89.20 | 86.87 | 86.87 | 0.5K |
| 07:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 07:40 | 89.00 | 90.00 | 89.00 | 90.00 | 0.4K |
| 07:45 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 07:50 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 09:00 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:00 | 91.67 | 91.67 | 91.67 | 91.67 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 87.80 | 91.67 | 86.87 | 91.67 | 0.0M |
| 2025-09-25 | 82.00 | 85.98 | 79.00 | 85.82 | 0.0M |
| 2025-09-24 | 78.00 | 79.00 | 78.00 | 78.91 | 0.0M |
| 2025-09-23 | 80.00 | 80.50 | 77.60 | 78.50 | 0.0M |
| 2025-09-22 | 79.00 | 80.40 | 79.00 | 80.40 | 0.0M |
| 2025-09-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-18 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0M |
| 2025-09-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-09-10 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0M |
| 2025-09-09 | 70.50 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2025-09-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-09-01 | 71.47 | 71.47 | 71.47 | 71.47 | 0.0M |
| 2025-08-29 | 71.20 | 73.00 | 71.20 | 73.00 | 0.0M |
| 2025-08-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-08-26 | 70.40 | 71.15 | 70.40 | 71.15 | 0.0M |
| 2025-08-22 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-08-14 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2025-08-13 | 69.14 | 69.14 | 69.14 | 69.14 | 0.0M |
| 2025-08-07 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-08-05 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0M |
| 2025-08-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-08-01 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0M |
| 2025-07-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-07-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-21 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0M |
| 2025-07-18 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
| 2025-07-15 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0M |
| 2025-07-14 | 75.51 | 75.51 | 75.50 | 75.50 | 0.0M |
| 2025-07-08 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0M |
| 2025-07-02 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2025-07-01 | 82.90 | 82.90 | 81.00 | 81.00 | 0.0M |
| 2025-06-27 | 88.51 | 88.51 | 85.00 | 85.00 | 0.0M |
| 2025-06-26 | 88.50 | 89.00 | 88.50 | 89.00 | 0.0M |
| 2025-06-25 | 91.00 | 91.50 | 91.00 | 91.50 | 0.0M |
| 2025-06-24 | 84.10 | 84.10 | 83.00 | 83.00 | 0.0M |
| 2025-06-23 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-06-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-06-03 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2025-06-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-05-23 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0M |
| 2025-05-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-05-16 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0M |
| 2025-05-14 | 74.82 | 74.82 | 74.50 | 74.50 | 0.0M |
| 2025-05-09 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0M |
| 2025-05-07 | 71.00 | 71.35 | 71.00 | 71.35 | 0.0M |
| 2025-05-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-04-23 | 65.12 | 65.50 | 64.50 | 64.90 | 0.0M |
| 2025-04-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-08 | 59.71 | 63.00 | 59.71 | 63.00 | 0.0M |
| 2025-04-07 | 61.02 | 61.02 | 61.00 | 61.00 | 0.0M |
| 2025-04-04 | 59.98 | 61.00 | 59.98 | 61.00 | 0.0M |
| 2025-04-02 | 76.96 | 76.96 | 70.00 | 70.00 | 0.0M |
| 2025-04-01 | 76.96 | 78.00 | 76.96 | 78.00 | 0.0M |
| 2025-03-31 | 77.35 | 77.35 | 76.96 | 76.96 | 0.0M |
| 2025-03-28 | 80.00 | 80.20 | 80.00 | 80.20 | 0.0M |
| 2025-03-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-03-21 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2025-03-19 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-03-12 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-03-11 | 88.16 | 89.26 | 88.16 | 89.26 | 0.0M |
| 2025-03-10 | 85.00 | 85.00 | 82.95 | 82.95 | 0.0M |
| 2025-03-07 | 91.10 | 91.10 | 91.10 | 91.10 | 0.0M |
| 2025-03-06 | 91.10 | 91.10 | 91.10 | 91.10 | 0.0M |
| 2025-03-05 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0M |
| 2025-03-03 | 100.00 | 100.00 | 91.60 | 91.60 | 0.0M |
| 2025-02-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-02-26 | 104.31 | 104.31 | 103.30 | 103.30 | 0.0M |
| 2025-02-24 | 110.00 | 111.20 | 110.00 | 111.20 | 0.0M |
| 2025-02-21 | 112.00 | 112.00 | 110.83 | 111.00 | 0.0M |
| 2025-02-20 | 118.00 | 126.00 | 118.00 | 120.00 | 0.0M |
| 2025-02-19 | 120.70 | 121.00 | 120.70 | 121.00 | 0.0M |
| 2025-02-18 | 124.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-14 | 120.20 | 123.53 | 115.00 | 115.00 | 0.0M |
| 2025-02-13 | 117.03 | 120.20 | 117.03 | 120.20 | 0.0M |
| 2025-02-12 | 108.00 | 117.03 | 108.00 | 117.03 | 0.0M |
| 2025-02-11 | 110.53 | 110.53 | 109.10 | 109.10 | 0.0M |
| 2025-02-10 | 110.53 | 115.50 | 110.53 | 114.00 | 0.0M |
| 2025-02-07 | 106.53 | 109.15 | 105.65 | 105.65 | 0.0M |
| 2025-02-06 | 104.53 | 105.00 | 102.75 | 105.00 | 0.0M |
| 2025-02-05 | 97.86 | 104.53 | 97.39 | 104.53 | 0.0M |
| 2025-02-04 | 93.40 | 95.00 | 93.40 | 95.00 | 0.0M |
| 2025-01-30 | 89.81 | 90.70 | 89.81 | 90.70 | 0.0M |
| 2025-01-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-01-28 | 86.20 | 90.00 | 86.20 | 90.00 | 0.0M |
| 2025-01-27 | 87.77 | 87.77 | 87.77 | 87.77 | 0.0M |
| 2025-01-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-01-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-01-16 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2025-01-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-01-14 | 81.80 | 82.70 | 81.80 | 81.90 | 0.0M |
| 2025-01-13 | 80.00 | 81.80 | 80.00 | 81.80 | 0.0M |
| 2025-01-08 | 81.90 | 82.50 | 81.90 | 82.50 | 0.0M |
| 2025-01-07 | 87.00 | 87.00 | 81.90 | 81.90 | 0.0M |
| 2025-01-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |