1,622.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,553.00 | 1,639.00 | 1,553.00 | 1,622.00 | 0.0M |
| 2025-09-24 | 1,602.00 | 1,602.00 | 1,567.80 | 1,552.00 | 0.0M |
| 2025-09-23 | 1,497.76 | 1,535.00 | 1,497.76 | 1,507.50 | 0.0M |
| 2025-09-22 | 1,472.00 | 1,472.00 | 1,472.00 | 1,505.56 | 0.0M |
| 2025-09-21 | 1,534.88 | 1,534.88 | 1,534.88 | 1,505.56 | 0.0M |
| 2025-09-18 | 1,506.00 | 1,506.00 | 1,506.00 | 1,505.56 | 0.0M |
| 2025-09-17 | 1,444.96 | 1,444.96 | 1,444.96 | 1,390.50 | 0.0M |
| 2025-09-15 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0M |
| 2025-09-12 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0M |
| 2025-09-11 | 1,368.00 | 1,368.00 | 1,368.00 | 1,390.50 | 0.0M |
| 2025-09-10 | 1,377.00 | 1,377.00 | 1,367.00 | 1,370.00 | 0.0M |
| 2025-09-09 | 1,358.00 | 1,359.76 | 1,358.00 | 1,560.00 | 0.0M |
| 2025-09-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-09-05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-09-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-09-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-09-02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-09-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-08-29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-08-28 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-08-27 | 1,615.00 | 1,620.00 | 1,615.00 | 1,560.00 | 0.0M |
| 2025-08-26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-22 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-21 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-19 | 1,587.63 | 1,587.63 | 1,519.77 | 1,520.00 | 0.0M |
| 2025-08-18 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-15 | 1,558.48 | 1,558.48 | 1,558.48 | 1,520.00 | 0.0M |
| 2025-08-14 | 1,520.00 | 1,528.05 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-13 | 1,470.00 | 1,528.00 | 1,470.00 | 1,520.00 | 0.0M |
| 2025-08-12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,460.00 | 0.0M |
| 2025-08-11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-08-08 | 1,380.00 | 1,389.96 | 1,380.00 | 1,420.24 | 0.0M |
| 2025-08-07 | 1,300.50 | 1,300.50 | 1,300.50 | 1,317.50 | 0.0M |
| 2025-08-06 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0M |
| 2025-08-05 | 1,261.72 | 1,261.72 | 1,261.72 | 1,264.50 | 0.0M |
| 2025-08-04 | 1,291.01 | 1,291.01 | 1,291.01 | 1,294.57 | 0.0M |
| 2025-08-01 | 1,218.14 | 1,290.72 | 1,218.14 | 1,294.57 | 0.0M |
| 2025-07-31 | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2025-07-30 | 1,330.01 | 1,330.01 | 1,330.01 | 1,348.00 | 0.0M |
| 2025-07-29 | 1,370.00 | 1,370.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2025-07-28 | 1,448.00 | 1,448.00 | 1,403.99 | 1,541.00 | 0.0M |
| 2025-07-25 | 1,545.00 | 1,545.00 | 1,516.57 | 1,541.00 | 0.0M |
| 2025-07-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-07-23 | 1,580.00 | 1,580.00 | 1,489.86 | 1,556.44 | 0.0M |
| 2025-07-22 | 1,530.00 | 1,531.00 | 1,529.00 | 1,556.44 | 0.0M |
| 2025-07-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-18 | 1,468.89 | 1,468.89 | 1,468.89 | 1,400.00 | 0.0M |
| 2025-07-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-16 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2025-07-15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2025-07-14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-07-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-07-10 | 1,410.00 | 1,410.00 | 1,376.18 | 1,410.00 | 0.0M |
| 2025-07-09 | 1,290.00 | 1,310.00 | 1,290.00 | 1,268.00 | 0.0M |
| 2025-07-08 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2025-07-07 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2025-07-04 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2025-07-03 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2025-07-02 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2025-07-01 | 1,156.96 | 1,156.96 | 1,156.96 | 1,156.96 | 0.0M |
| 2025-06-30 | 1,214.11 | 1,214.11 | 1,214.11 | 1,214.11 | 0.0M |
| 2025-06-27 | 1,214.11 | 1,214.11 | 1,214.11 | 1,214.11 | 0.0M |
| 2025-06-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-06-24 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-06-23 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-06-20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-06-19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-16 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-06-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-06-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-06-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,140.00 | 0.0M |
| 2025-06-04 | 1,157.00 | 1,157.00 | 1,142.00 | 1,140.00 | 0.0M |
| 2025-06-03 | 1,102.00 | 1,102.00 | 1,102.00 | 1,080.00 | 0.0M |
| 2025-06-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-29 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-05-28 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-05-27 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-05-26 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-05-23 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-05-22 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-05-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,127.00 | 0.0M |
| 2025-05-20 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2025-05-19 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2025-05-16 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2025-05-15 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2025-05-14 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2025-05-13 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-05-12 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-05-09 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-05-08 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-05-07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-05-06 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0M |
| 2025-05-05 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0M |
| 2025-05-02 | 1,154.13 | 1,154.13 | 1,154.13 | 1,120.64 | 0.0M |
| 2025-04-30 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0M |
| 2025-04-29 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0M |
| 2025-04-28 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0M |
| 2025-04-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.64 | 0.0M |
| 2025-04-24 | 1,131.00 | 1,133.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2025-04-23 | 1,148.00 | 1,148.00 | 1,092.00 | 1,100.12 | 0.0M |
| 2025-04-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,183.00 | 0.0M |
| 2025-04-21 | 1,036.25 | 1,061.25 | 1,036.25 | 1,183.00 | 0.0M |
| 2025-04-16 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-04-15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-04-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-04-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-04-09 | 1,103.63 | 1,103.63 | 1,102.50 | 1,078.00 | 0.0M |
| 2025-04-08 | 1,077.00 | 1,077.00 | 1,042.00 | 1,078.00 | 0.0M |
| 2025-04-07 | 1,190.00 | 1,228.50 | 1,190.00 | 1,228.50 | 0.0M |
| 2025-04-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-04-03 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2025-04-02 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-04-01 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-03-26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-03-25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-03-24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-03-21 | 1,560.00 | 1,560.00 | 1,560.00 | 1,550.00 | 0.0M |
| 2025-03-20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-03-10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,530.00 | 0.0M |
| 2025-03-07 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-05 | 1,488.00 | 1,522.01 | 1,488.00 | 1,509.95 | 0.0M |
| 2025-03-04 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | 0.0M |
| 2025-03-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-02-28 | 1,578.00 | 1,578.00 | 1,578.00 | 1,598.00 | 0.0M |
| 2025-02-27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-02-26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-02-19 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2025-02-18 | 1,680.00 | 1,690.00 | 1,680.00 | 1,686.00 | 0.0M |
| 2025-02-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-14 | 1,660.54 | 1,660.54 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-13 | 1,611.25 | 1,611.25 | 1,608.00 | 1,605.59 | 0.0M |
| 2025-02-12 | 1,538.75 | 1,611.25 | 1,538.75 | 1,611.25 | 0.0M |
| 2025-02-11 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-02-10 | 1,592.00 | 1,592.00 | 1,580.00 | 1,548.03 | 0.0M |
| 2025-01-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-01-21 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-01-20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-01-17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-01-16 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-01-15 | 1,930.00 | 1,950.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-01-14 | 1,858.81 | 1,858.81 | 1,843.71 | 1,850.00 | 0.0M |
| 2025-01-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-01-10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-01-09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-01-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-01-07 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-01-06 | 1,870.00 | 1,898.05 | 1,870.00 | 1,850.00 | 0.0M |
| 2025-01-03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-01-02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |