1,622.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,813.34 | 1,813.34 | 1,813.34 | 1,985.00 | 0.0M |
| 2024-12-30 | 1,798.56 | 1,798.56 | 1,798.56 | 1,985.00 | 0.0M |
| 2024-12-27 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-24 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-19 | 1,826.38 | 1,826.38 | 1,826.38 | 1,985.00 | 0.0M |
| 2024-12-18 | 1,918.00 | 1,918.00 | 1,918.00 | 1,985.00 | 0.0M |
| 2024-12-17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-16 | 2,021.22 | 2,021.22 | 2,021.22 | 1,985.00 | 0.0M |
| 2024-12-13 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-12-11 | 2,085.10 | 2,085.10 | 2,085.10 | 2,085.10 | 0.0M |
| 2024-12-10 | 2,116.10 | 2,116.10 | 2,116.10 | 2,116.10 | 0.0M |
| 2024-12-09 | 2,245.00 | 2,245.00 | 2,245.00 | 2,080.00 | 0.0M |
| 2024-12-06 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-12-05 | 2,005.67 | 2,005.67 | 2,005.67 | 2,078.00 | 0.0M |
| 2024-12-04 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2024-12-03 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2024-12-02 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2024-11-29 | 2,216.00 | 2,216.00 | 2,216.00 | 2,196.00 | 0.0M |
| 2024-11-28 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2024-11-27 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2024-11-26 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2024-11-25 | 2,218.00 | 2,218.00 | 2,218.00 | 2,217.00 | 0.0M |
| 2024-11-22 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-11-21 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-11-20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,235.00 | 0.0M |
| 2024-11-19 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-11-15 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-11-14 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-11-12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-11-11 | 2,150.00 | 2,200.00 | 2,120.63 | 2,050.00 | 0.0M |
| 2024-11-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2024-11-07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-11-06 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0M |
| 2024-11-05 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0M |
| 2024-11-04 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0M |
| 2024-11-01 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2024-10-31 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2024-10-30 | 1,937.51 | 1,937.51 | 1,937.51 | 1,937.51 | 0.0M |
| 2024-10-29 | 1,931.11 | 1,931.11 | 1,931.11 | 1,931.11 | 0.0M |
| 2024-10-28 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-10-25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-10-24 | 1,854.00 | 1,854.00 | 1,854.00 | 1,845.01 | 0.0M |
| 2024-10-23 | 1,845.01 | 1,845.01 | 1,845.01 | 1,845.01 | 0.0M |
| 2024-10-22 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2024-10-21 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-10-18 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-10-16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-10-15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-10-14 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-10-11 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-10-10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-10-07 | 2,025.29 | 2,025.29 | 2,025.29 | 2,025.29 | 0.0M |
| 2024-10-04 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-10-03 | 1,864.79 | 1,864.79 | 1,864.79 | 1,864.79 | 0.0M |
| 2024-10-02 | 1,824.28 | 1,824.28 | 1,824.28 | 1,864.79 | 0.0M |
| 2024-09-30 | 1,899.61 | 1,899.61 | 1,899.61 | 1,899.61 | 0.0M |
| 2024-09-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-26 | 1,815.00 | 1,866.41 | 1,815.00 | 1,820.00 | 0.0M |
| 2024-09-25 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2024-09-24 | 1,800.00 | 1,812.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2024-09-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-09-20 | 1,739.99 | 1,739.99 | 1,739.99 | 1,739.99 | 0.0M |
| 2024-09-19 | 1,739.99 | 1,739.99 | 1,739.99 | 1,739.99 | 0.0M |
| 2024-09-18 | 1,712.51 | 1,712.51 | 1,712.51 | 1,712.51 | 0.0M |
| 2024-09-17 | 1,712.51 | 1,712.51 | 1,712.51 | 1,712.51 | 0.0M |
| 2024-09-13 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2024-09-12 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2024-09-11 | 1,800.00 | 1,800.00 | 1,660.00 | 1,540.00 | 0.0M |
| 2024-09-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-09-09 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-09-06 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-09-05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,666.00 | 0.0M |
| 2024-09-04 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-09-03 | 1,690.00 | 1,690.00 | 1,690.00 | 1,666.00 | 0.0M |
| 2024-09-02 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2024-08-30 | 1,855.00 | 1,855.00 | 1,790.00 | 1,827.00 | 0.0M |
| 2024-08-29 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2024-08-28 | 1,724.80 | 1,730.00 | 1,720.00 | 1,692.01 | 0.0M |