1,183.20
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 0.0M |
| 2025-09-17 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | 0.0M |
| 2025-08-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-08-06 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-08-04 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-07-29 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2025-07-23 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2025-07-17 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2025-07-08 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-06-30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2025-06-25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2025-06-11 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2025-06-02 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0.0M |
| 2025-05-30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2025-05-14 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.0M |
| 2025-05-05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2025-04-23 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2025-04-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-04-08 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-03-27 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2025-03-11 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-03-04 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-02-25 | 1,423.00 | 1,423.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2025-02-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-02-12 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-02-11 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2025-02-06 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |