1,068.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 07:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 08:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:05 | 974.34 | 974.34 | 974.34 | 974.34 | 0.0K |
| 09:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:45 | 975.34 | 975.34 | 975.34 | 975.34 | 0.0K |
| 09:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 10:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:35 | 988.77 | 988.77 | 988.77 | 988.77 | 0.2K |
| 10:50 | 990.99 | 990.99 | 990.99 | 990.99 | 0.0K |
| 10:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 13:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,019.00 | 1,071.87 | 1,019.00 | 1,068.28 | 0.0M |
| 2025-09-25 | 965.00 | 1,020.00 | 958.00 | 1,015.00 | 0.0M |
| 2025-09-24 | 1,030.00 | 1,030.00 | 978.00 | 980.00 | 0.0M |
| 2025-09-23 | 1,040.00 | 1,050.00 | 1,010.00 | 1,023.00 | 0.0M |
| 2025-09-22 | 1,050.00 | 1,080.00 | 1,040.00 | 1,063.00 | 0.0M |
| 2025-09-19 | 1,025.00 | 1,079.00 | 1,025.00 | 1,066.47 | 0.0M |
| 2025-09-18 | 925.00 | 1,049.99 | 921.00 | 1,030.62 | 0.0M |
| 2025-09-17 | 925.00 | 930.00 | 903.00 | 922.06 | 0.0M |
| 2025-09-15 | 1,000.00 | 1,025.00 | 992.00 | 991.72 | 0.0M |
| 2025-09-12 | 949.50 | 1,029.35 | 934.00 | 1,020.05 | 0.0M |
| 2025-09-11 | 920.00 | 970.00 | 910.00 | 950.02 | 0.0M |
| 2025-09-10 | 925.00 | 950.00 | 887.00 | 888.63 | 0.0M |
| 2025-09-09 | 920.00 | 920.00 | 885.00 | 887.86 | 0.0M |
| 2025-09-08 | 950.00 | 960.00 | 915.00 | 924.49 | 0.0M |
| 2025-09-05 | 885.00 | 909.00 | 880.00 | 907.48 | 0.0M |
| 2025-09-04 | 848.95 | 902.59 | 834.00 | 902.20 | 0.0M |
| 2025-09-03 | 799.00 | 851.50 | 799.00 | 844.81 | 0.0M |
| 2025-09-02 | 799.00 | 799.00 | 768.60 | 780.66 | 0.0M |
| 2025-09-01 | 829.00 | 829.00 | 815.00 | 815.00 | 0.0M |
| 2025-08-29 | 815.00 | 815.00 | 788.70 | 791.10 | 0.0M |
| 2025-08-28 | 835.00 | 839.00 | 820.00 | 822.94 | 0.0M |
| 2025-08-27 | 848.08 | 860.00 | 825.00 | 827.68 | 0.0M |
| 2025-08-26 | 812.00 | 850.00 | 812.00 | 848.08 | 0.0M |
| 2025-08-25 | 828.00 | 828.00 | 804.00 | 805.98 | 0.0M |
| 2025-08-22 | 805.00 | 848.00 | 800.00 | 826.08 | 0.0M |
| 2025-08-21 | 825.00 | 848.00 | 810.00 | 822.55 | 0.0M |
| 2025-08-20 | 790.00 | 820.00 | 771.00 | 817.39 | 0.0M |
| 2025-08-19 | 831.32 | 836.39 | 789.01 | 792.59 | 0.0M |
| 2025-08-18 | 850.01 | 860.00 | 841.00 | 845.76 | 0.0M |
| 2025-08-15 | 875.00 | 881.78 | 855.00 | 865.25 | 0.0M |
| 2025-08-14 | 900.00 | 900.00 | 855.00 | 888.91 | 0.0M |
| 2025-08-13 | 890.99 | 914.99 | 873.50 | 900.66 | 0.0M |
| 2025-08-12 | 950.00 | 950.00 | 881.01 | 893.90 | 0.0M |
| 2025-08-11 | 928.50 | 959.00 | 925.00 | 936.00 | 0.0M |
| 2025-08-08 | 970.00 | 970.00 | 940.00 | 965.76 | 0.0M |
| 2025-08-07 | 978.90 | 999.00 | 940.00 | 971.28 | 0.0M |
| 2025-08-06 | 1,046.25 | 1,046.25 | 936.00 | 943.55 | 0.0M |
| 2025-08-05 | 1,164.99 | 1,210.00 | 1,030.00 | 1,041.81 | 0.0M |
| 2025-08-04 | 1,200.00 | 1,235.00 | 1,176.00 | 1,192.34 | 0.0M |
| 2025-08-01 | 1,220.00 | 1,220.00 | 1,170.00 | 1,179.54 | 0.0M |
| 2025-07-31 | 1,210.50 | 1,330.00 | 1,210.50 | 1,245.78 | 0.0M |
| 2025-07-30 | 1,165.00 | 1,248.00 | 1,165.00 | 1,229.69 | 0.0M |
| 2025-07-29 | 1,081.00 | 1,130.00 | 1,060.00 | 1,121.00 | 0.0M |
| 2025-07-28 | 1,107.00 | 1,107.00 | 1,072.00 | 1,099.80 | 0.0M |
| 2025-07-25 | 1,070.00 | 1,100.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2025-07-24 | 1,064.00 | 1,066.00 | 1,035.00 | 1,066.00 | 0.0M |
| 2025-07-23 | 960.00 | 1,092.00 | 957.00 | 1,084.65 | 0.0M |
| 2025-07-22 | 878.00 | 942.00 | 878.00 | 942.00 | 0.0M |
| 2025-07-21 | 927.00 | 927.00 | 889.89 | 890.05 | 0.0M |
| 2025-07-18 | 930.00 | 954.00 | 915.00 | 932.25 | 0.0M |
| 2025-07-17 | 977.08 | 977.08 | 938.00 | 938.39 | 0.0M |
| 2025-07-16 | 955.00 | 971.00 | 929.00 | 971.00 | 0.0M |
| 2025-07-15 | 995.00 | 995.00 | 950.00 | 950.45 | 0.0M |
| 2025-07-14 | 911.20 | 980.00 | 911.20 | 977.14 | 0.0M |
| 2025-07-11 | 935.09 | 935.09 | 893.00 | 894.11 | 0.0M |
| 2025-07-10 | 948.00 | 953.00 | 934.20 | 935.09 | 0.0M |
| 2025-07-09 | 945.00 | 967.00 | 907.00 | 953.90 | 0.0M |
| 2025-07-08 | 925.00 | 947.00 | 899.99 | 907.00 | 0.0M |
| 2025-07-07 | 857.00 | 913.00 | 845.00 | 908.79 | 0.0M |
| 2025-07-04 | 895.56 | 895.56 | 895.56 | 895.56 | 0.0M |
| 2025-07-03 | 880.00 | 913.00 | 880.00 | 890.00 | 0.0M |
| 2025-07-02 | 895.00 | 896.00 | 864.01 | 890.10 | 0.0M |
| 2025-07-01 | 933.00 | 936.00 | 880.00 | 899.68 | 0.0M |
| 2025-06-30 | 945.00 | 945.00 | 911.93 | 938.23 | 0.0M |
| 2025-06-27 | 924.99 | 980.00 | 877.36 | 936.56 | 0.0M |
| 2025-06-26 | 845.00 | 880.00 | 785.00 | 877.73 | 0.0M |
| 2025-06-25 | 855.00 | 880.00 | 785.00 | 786.00 | 0.0M |
| 2025-06-24 | 805.00 | 839.00 | 802.00 | 813.94 | 0.0M |
| 2025-06-23 | 869.30 | 920.00 | 804.60 | 812.71 | 0.1M |
| 2025-06-20 | 1,192.33 | 1,234.99 | 1,180.00 | 1,228.89 | 0.0M |
| 2025-06-19 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-06-18 | 1,166.00 | 1,174.00 | 1,112.00 | 1,168.13 | 0.0M |
| 2025-06-17 | 1,100.00 | 1,145.00 | 1,089.00 | 1,123.97 | 0.0M |
| 2025-06-16 | 1,070.00 | 1,160.32 | 1,070.00 | 1,132.94 | 0.0M |
| 2025-06-13 | 1,050.00 | 1,085.00 | 1,040.00 | 1,040.93 | 0.0M |
| 2025-06-12 | 1,099.99 | 1,130.00 | 1,065.00 | 1,079.60 | 0.0M |
| 2025-06-11 | 1,050.00 | 1,090.00 | 1,050.00 | 1,077.78 | 0.0M |
| 2025-06-10 | 1,103.00 | 1,103.00 | 1,023.00 | 1,049.98 | 0.0M |
| 2025-06-09 | 1,080.00 | 1,085.00 | 1,045.00 | 1,084.34 | 0.0M |
| 2025-06-06 | 1,010.00 | 1,092.00 | 1,010.00 | 1,072.42 | 0.0M |
| 2025-06-05 | 1,033.00 | 1,040.00 | 997.40 | 1,012.38 | 0.0M |
| 2025-06-04 | 1,122.27 | 1,136.00 | 1,015.00 | 1,035.00 | 0.0M |
| 2025-06-03 | 1,250.00 | 1,283.69 | 1,050.00 | 1,057.40 | 0.0M |
| 2025-06-02 | 1,125.00 | 1,125.00 | 1,074.38 | 1,082.00 | 0.0M |
| 2025-05-30 | 1,040.00 | 1,125.00 | 1,040.00 | 1,123.36 | 0.0M |
| 2025-05-29 | 1,034.00 | 1,055.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-05-28 | 1,023.00 | 1,043.00 | 998.07 | 1,039.06 | 0.0M |
| 2025-05-27 | 1,074.00 | 1,074.00 | 1,022.00 | 1,024.48 | 0.0M |
| 2025-05-26 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-05-23 | 1,039.00 | 1,066.00 | 1,039.00 | 1,052.31 | 0.0M |
| 2025-05-22 | 1,040.00 | 1,088.00 | 999.00 | 1,026.27 | 0.0M |
| 2025-05-21 | 1,170.00 | 1,220.00 | 1,120.00 | 1,128.46 | 0.0M |
| 2025-05-20 | 1,203.00 | 1,223.50 | 1,165.00 | 1,180.00 | 0.0M |
| 2025-05-19 | 1,232.00 | 1,232.00 | 1,190.00 | 1,204.89 | 0.0M |
| 2025-05-16 | 1,137.50 | 1,255.00 | 1,137.50 | 1,249.31 | 0.0M |
| 2025-05-15 | 1,164.00 | 1,164.00 | 1,050.00 | 1,137.18 | 0.0M |
| 2025-05-14 | 1,237.00 | 1,255.00 | 1,184.88 | 1,190.03 | 0.0M |
| 2025-05-13 | 1,120.00 | 1,236.00 | 1,120.00 | 1,235.01 | 0.0M |
| 2025-05-12 | 1,094.00 | 1,146.00 | 1,067.00 | 1,081.16 | 0.0M |
| 2025-05-09 | 970.00 | 1,013.60 | 960.00 | 1,010.13 | 0.0M |
| 2025-05-08 | 1,007.00 | 1,055.00 | 983.00 | 1,008.75 | 0.0M |
| 2025-05-07 | 972.49 | 1,018.00 | 944.00 | 1,013.27 | 0.0M |
| 2025-05-06 | 784.00 | 990.00 | 784.00 | 973.00 | 0.1M |
| 2025-05-05 | 815.00 | 841.00 | 784.00 | 828.59 | 0.0M |
| 2025-05-02 | 746.00 | 808.00 | 746.00 | 801.28 | 0.0M |
| 2025-04-30 | 645.00 | 665.00 | 630.00 | 664.95 | 0.0M |
| 2025-04-29 | 621.00 | 720.00 | 621.00 | 685.00 | 0.0M |
| 2025-04-28 | 550.00 | 600.00 | 547.40 | 560.00 | 0.0M |
| 2025-04-25 | 540.00 | 550.00 | 530.00 | 542.38 | 0.0M |
| 2025-04-24 | 538.00 | 562.30 | 538.00 | 550.90 | 0.0M |
| 2025-04-23 | 526.50 | 555.00 | 523.00 | 524.80 | 0.0M |
| 2025-04-22 | 510.00 | 520.00 | 496.00 | 496.97 | 0.0M |
| 2025-04-21 | 528.21 | 528.21 | 498.00 | 510.60 | 0.0M |
| 2025-04-16 | 571.00 | 582.00 | 525.00 | 532.63 | 0.0M |
| 2025-04-15 | 590.00 | 592.00 | 563.00 | 592.64 | 0.0M |
| 2025-04-14 | 550.00 | 570.00 | 550.00 | 569.69 | 0.0M |
| 2025-04-11 | 548.00 | 548.00 | 530.00 | 550.68 | 0.0M |
| 2025-04-10 | 588.00 | 588.00 | 540.00 | 542.74 | 0.0M |
| 2025-04-09 | 558.00 | 603.00 | 535.01 | 603.10 | 0.0M |
| 2025-04-08 | 598.00 | 600.00 | 525.00 | 527.00 | 0.0M |
| 2025-04-07 | 532.00 | 580.00 | 508.00 | 577.00 | 0.0M |
| 2025-04-04 | 548.00 | 548.00 | 510.00 | 537.57 | 0.0M |
| 2025-04-03 | 599.00 | 599.00 | 556.00 | 558.20 | 0.0M |
| 2025-04-02 | 605.00 | 630.00 | 595.00 | 612.51 | 0.0M |
| 2025-04-01 | 605.00 | 680.00 | 600.00 | 642.72 | 0.0M |
| 2025-03-31 | 600.00 | 615.00 | 600.00 | 610.00 | 0.0M |
| 2025-03-28 | 666.00 | 666.00 | 592.00 | 595.00 | 0.0M |
| 2025-03-27 | 669.00 | 670.00 | 650.00 | 650.96 | 0.0M |
| 2025-03-26 | 752.00 | 752.00 | 672.00 | 674.05 | 0.0M |
| 2025-03-25 | 735.00 | 742.00 | 729.00 | 743.63 | 0.0M |
| 2025-03-24 | 715.00 | 758.00 | 710.00 | 756.87 | 0.0M |
| 2025-03-21 | 658.00 | 700.00 | 658.00 | 684.23 | 0.0M |
| 2025-03-20 | 669.70 | 678.00 | 658.00 | 665.20 | 0.0M |
| 2025-03-19 | 623.19 | 696.00 | 623.19 | 684.65 | 0.0M |
| 2025-03-18 | 660.00 | 660.00 | 623.11 | 628.93 | 0.0M |
| 2025-03-14 | 635.00 | 656.00 | 635.00 | 656.00 | 0.0M |
| 2025-03-13 | 660.00 | 660.00 | 630.00 | 632.00 | 0.0M |
| 2025-03-12 | 687.00 | 699.44 | 675.00 | 675.00 | 0.0M |
| 2025-03-11 | 691.90 | 750.00 | 691.90 | 701.00 | 0.0M |
| 2025-03-10 | 730.00 | 735.00 | 730.00 | 724.42 | 0.0M |
| 2025-03-07 | 710.00 | 730.00 | 678.00 | 722.09 | 0.0M |
| 2025-03-06 | 803.00 | 803.00 | 696.00 | 696.00 | 0.0M |
| 2025-02-28 | 888.00 | 925.00 | 887.06 | 913.45 | 0.0M |
| 2025-02-27 | 885.00 | 925.00 | 860.00 | 864.40 | 0.0M |
| 2025-02-21 | 1,342.00 | 1,342.00 | 1,022.00 | 1,039.25 | 0.0M |
| 2025-02-20 | 1,417.00 | 1,417.00 | 1,210.00 | 1,327.99 | 0.0M |
| 2025-02-14 | 1,218.00 | 1,315.00 | 1,215.00 | 1,258.50 | 0.0M |
| 2025-02-13 | 1,000.00 | 1,182.00 | 1,000.00 | 1,182.00 | 0.0M |
| 2025-02-07 | 899.00 | 904.00 | 899.00 | 900.00 | 0.0M |
| 2025-02-06 | 865.00 | 870.00 | 820.00 | 862.00 | 0.0M |
| 2025-01-31 | 745.00 | 770.00 | 745.00 | 762.70 | 0.0M |
| 2025-01-30 | 695.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2025-01-24 | 600.00 | 650.00 | 600.00 | 650.00 | 0.0M |
| 2025-01-23 | 626.70 | 626.70 | 626.70 | 626.70 | 0.0M |
| 2025-01-17 | 541.00 | 541.00 | 541.00 | 565.00 | 0.0M |
| 2025-01-16 | 577.00 | 598.00 | 577.00 | 598.00 | 0.0M |
| 2025-01-10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2025-01-09 | 524.44 | 524.44 | 524.44 | 524.44 | 0.0M |
| 2025-01-03 | 533.00 | 533.00 | 530.00 | 530.00 | 0.0M |
| 2025-01-02 | 502.61 | 502.61 | 502.61 | 502.61 | 0.0M |