1,068.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 595.00 | 595.00 | 595.00 | 543.51 | 0.0M |
| 2024-12-26 | 567.38 | 591.00 | 567.38 | 590.00 | 0.0M |
| 2024-12-20 | 546.00 | 546.00 | 535.00 | 533.12 | 0.0M |
| 2024-12-19 | 535.00 | 565.00 | 519.20 | 519.20 | 0.0M |
| 2024-12-13 | 614.00 | 614.00 | 614.00 | 611.00 | 0.0M |
| 2024-12-06 | 656.00 | 656.00 | 638.00 | 675.00 | 0.0M |
| 2024-12-05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2024-11-29 | 645.00 | 670.00 | 645.00 | 655.00 | 0.0M |
| 2024-11-28 | 626.27 | 626.27 | 626.27 | 626.27 | 0.0M |
| 2024-11-22 | 480.00 | 494.96 | 480.00 | 515.00 | 0.0M |
| 2024-11-21 | 460.00 | 480.00 | 460.00 | 465.00 | 0.0M |
| 2024-11-20 | 460.00 | 460.00 | 439.00 | 439.00 | 0.0M |
| 2024-11-19 | 430.00 | 470.00 | 430.00 | 470.00 | 0.0M |
| 2024-11-15 | 409.50 | 416.79 | 398.19 | 405.00 | 0.0M |
| 2024-11-14 | 520.00 | 520.00 | 437.00 | 439.64 | 0.0M |
| 2024-11-08 | 450.00 | 470.00 | 448.00 | 470.00 | 0.0M |
| 2024-11-07 | 475.00 | 475.07 | 475.00 | 475.07 | 0.0M |
| 2024-11-01 | 405.00 | 426.00 | 405.00 | 415.00 | 0.0M |
| 2024-10-31 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2024-10-25 | 426.92 | 426.92 | 426.92 | 426.92 | 0.0M |
| 2024-10-24 | 425.80 | 425.80 | 425.80 | 425.80 | 0.0M |
| 2024-10-18 | 445.00 | 445.00 | 418.00 | 418.00 | 0.0M |
| 2024-10-17 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0M |
| 2024-10-11 | 348.28 | 348.28 | 348.28 | 348.28 | 0.0M |
| 2024-10-10 | 363.69 | 363.69 | 363.69 | 363.69 | 0.0M |
| 2024-10-04 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2024-10-03 | 325.00 | 325.00 | 325.00 | 320.26 | 0.0M |
| 2024-09-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-09-26 | 338.07 | 338.07 | 338.07 | 338.07 | 0.0M |
| 2024-09-20 | 326.17 | 326.17 | 326.17 | 326.17 | 0.0M |
| 2024-09-19 | 314.84 | 314.84 | 314.84 | 314.84 | 0.0M |
| 2024-09-13 | 309.89 | 309.89 | 309.89 | 309.89 | 0.0M |
| 2024-09-12 | 318.00 | 318.00 | 318.00 | 320.00 | 0.0M |
| 2024-09-06 | 288.64 | 288.64 | 288.64 | 288.64 | 0.0M |
| 2024-09-05 | 289.95 | 289.95 | 289.95 | 289.95 | 0.0M |
| 2024-08-30 | 291.90 | 291.90 | 291.90 | 291.90 | 0.0M |
| 2024-08-29 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2024-08-23 | 324.00 | 324.00 | 321.00 | 322.50 | 0.0M |
| 2024-08-22 | 319.03 | 319.03 | 319.03 | 319.03 | 0.0M |