AutoZone

AZO
🏛️ México →
77,545.61
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-25 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-24 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-23 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-22 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-21 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-19 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-18 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-17 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-15 77,545.61 77,545.61 77,545.61 77,545.61 0.0M
2025-09-12 78,925.00 78,925.00 78,925.00 78,925.00 0.0M
2025-09-11 78,925.00 78,925.00 78,925.00 78,925.00 0.0M
2025-09-10 79,005.00 79,005.00 78,925.00 78,925.00 0.0M
2025-09-09 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-09-08 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-09-05 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-09-04 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-09-03 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-09-02 78,000.00 78,005.00 76,471.23 75,183.62 0.0M
2025-09-01 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-29 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-28 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-27 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-26 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-25 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-22 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-21 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-20 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-19 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-18 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-15 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-14 75,183.62 75,183.62 75,183.62 75,183.62 0.0M
2025-08-13 74,876.16 74,876.16 74,876.16 74,950.00 0.0M
2025-08-12 74,950.00 74,950.00 74,950.00 74,950.00 0.0M
2025-08-11 74,950.00 74,950.00 74,950.00 74,950.00 0.0M
2025-08-08 74,950.00 74,950.00 74,950.00 74,950.00 0.0M
2025-08-07 74,950.00 74,950.00 74,950.00 74,950.00 0.0M
2025-08-06 74,950.00 74,950.00 74,950.00 74,950.00 0.0M
2025-08-05 75,290.00 75,290.00 75,290.00 74,950.00 0.0M
2025-08-04 74,250.00 74,250.00 74,250.00 74,128.00 0.0M
2025-08-01 71,202.21 71,202.21 71,202.21 71,202.21 0.0M
2025-07-31 71,202.21 71,202.21 71,202.21 71,202.21 0.0M
2025-07-30 71,202.21 71,202.21 71,202.21 71,202.21 0.0M
2025-07-29 71,202.21 71,202.21 71,202.21 71,202.21 0.0M
2025-07-28 71,202.21 71,202.21 71,202.21 71,202.21 0.0M
2025-07-25 68,720.00 68,720.00 68,720.00 68,720.00 0.0M
2025-07-24 68,720.00 68,720.00 68,720.00 68,720.00 0.0M
2025-07-23 68,720.00 68,720.00 68,720.00 68,720.00 0.0M
2025-07-22 68,720.00 68,720.00 68,720.00 68,720.00 0.0M
2025-07-21 68,720.00 68,720.00 68,720.00 68,720.00 0.0M
2025-07-18 68,720.00 68,720.00 68,720.00 68,720.00 0.0M
2025-07-17 68,720.00 68,720.00 68,720.00 68,720.00 0.0M
2025-07-16 69,509.93 69,509.93 69,509.93 69,509.93 0.0M
2025-07-15 69,509.93 69,509.93 69,509.93 69,509.93 0.0M
2025-07-14 69,509.93 69,509.93 69,509.93 69,509.93 0.0M
2025-07-11 69,509.93 69,509.93 69,509.93 69,509.93 0.0M
2025-07-10 69,996.41 69,996.41 69,996.41 69,996.41 0.0M
2025-07-09 69,996.41 69,996.41 69,996.41 69,996.41 0.0M
2025-07-08 69,996.41 69,996.41 69,996.41 69,996.41 0.0M
2025-07-07 69,996.41 69,996.41 69,996.41 69,996.41 0.0M
2025-07-04 69,996.41 69,996.41 69,996.41 69,996.41 0.0M
2025-07-03 69,996.41 69,996.41 69,996.41 69,996.41 0.0M
2025-07-02 68,974.00 68,974.00 68,974.00 68,974.00 0.0M
2025-07-01 65,960.00 65,960.00 65,960.00 65,960.00 0.0M
2025-06-30 65,960.00 65,960.00 65,960.00 65,960.00 0.0M
2025-06-27 65,960.00 65,960.00 65,960.00 65,960.00 0.0M
2025-06-26 65,960.00 65,960.00 65,960.00 65,960.00 0.0M
2025-06-25 69,730.00 69,730.00 69,730.00 69,730.00 0.0M
2025-06-24 68,820.00 68,820.00 68,820.00 69,730.00 0.0M
2025-06-23 69,730.00 69,730.00 69,730.00 69,730.00 0.0M
2025-06-20 69,730.00 69,730.00 69,730.00 69,730.00 0.0M
2025-06-19 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-18 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-17 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-16 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-13 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-12 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-11 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-10 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-09 70,205.00 70,205.00 70,205.00 70,205.00 0.0M
2025-06-06 72,601.19 72,601.19 72,601.19 72,601.19 0.0M
2025-06-05 72,601.19 72,601.19 72,601.19 72,601.19 0.0M
2025-06-04 72,601.19 72,601.19 72,601.19 72,601.19 0.0M
2025-06-03 72,601.19 72,601.19 72,601.19 72,601.19 0.0M
2025-06-02 72,601.19 72,601.19 72,601.19 72,601.19 0.0M
2025-05-30 72,674.82 72,674.82 72,674.82 72,601.19 0.0M
2025-05-29 72,012.68 72,012.68 72,012.68 72,012.68 0.0M
2025-05-28 72,012.68 72,012.68 72,012.68 72,012.68 0.0M
2025-05-27 72,012.68 72,012.68 72,012.68 72,012.68 0.0M
2025-05-26 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-23 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-22 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-21 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-20 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-19 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-16 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-15 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-14 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-13 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-12 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-09 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-08 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-07 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-06 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-05 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-05-02 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-30 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-29 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-28 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-25 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-24 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-23 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-22 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-21 70,359.88 70,359.88 70,359.88 70,359.88 0.0M
2025-04-16 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2025-04-15 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2025-04-14 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2025-04-11 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2025-04-10 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2025-04-09 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2025-04-08 77,337.77 77,337.77 77,337.77 77,337.77 0.0M
2025-04-07 77,337.77 77,337.77 77,337.77 77,337.77 0.0M
2025-04-04 77,337.77 77,337.77 77,337.77 77,337.77 0.0M
2025-04-03 77,337.77 77,337.77 77,337.77 77,337.77 0.0M
2025-04-02 77,337.77 77,337.77 77,337.77 77,337.77 0.0M
2025-04-01 77,337.77 77,337.77 77,337.77 77,337.77 0.0M
2025-03-26 74,100.00 74,100.00 74,100.00 74,100.00 0.0M
2025-03-25 71,310.00 71,310.00 71,310.00 71,310.00 0.0M
2025-03-24 71,310.00 71,310.00 71,310.00 71,310.00 0.0M
2025-03-21 71,310.00 71,310.00 71,310.00 71,310.00 0.0M
2025-03-20 71,310.00 71,310.00 71,310.00 71,310.00 0.0M
2025-03-14 71,310.00 71,310.00 71,310.00 71,310.00 0.0M
2025-03-13 71,310.00 71,310.00 71,310.00 71,310.00 0.0M
2025-03-12 72,525.00 72,525.00 72,525.00 72,525.00 0.0M
2025-03-11 72,525.00 72,525.00 72,525.00 72,525.00 0.0M
2025-03-10 72,525.00 72,525.00 72,525.00 72,525.00 0.0M
2025-03-07 72,525.00 72,525.00 72,525.00 72,525.00 0.0M
2025-03-06 72,525.00 72,525.00 72,525.00 72,525.00 0.0M
2025-03-05 72,525.00 72,525.00 72,525.00 72,525.00 0.0M
2025-03-04 72,891.69 72,891.69 72,891.69 72,891.69 0.0M
2025-03-03 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-28 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-27 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-26 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-21 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-20 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-19 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-18 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-17 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-14 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-13 70,900.00 70,900.00 70,900.00 70,900.00 0.0M
2025-02-12 70,350.00 70,350.00 70,350.00 70,350.00 0.0M
2025-02-11 69,382.71 69,382.71 69,382.71 69,382.71 0.0M
2025-02-10 69,382.71 69,382.71 69,382.71 69,382.71 0.0M
2025-01-22 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-21 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-20 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-17 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-16 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-15 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-14 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-13 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-10 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-09 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-08 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-07 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-06 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-03 65,132.31 65,132.31 65,132.31 65,132.31 0.0M
2025-01-02 65,132.31 65,132.31 65,132.31 65,132.31 0.0M