785.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 779.01 | 785.00 | 779.01 | 785.00 | 0.0M |
| 2025-09-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-09-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-09-19 | 798.00 | 798.00 | 796.10 | 796.64 | 0.0M |
| 2025-09-18 | 785.90 | 785.90 | 785.90 | 785.90 | 0.0M |
| 2025-09-17 | 785.00 | 785.00 | 777.38 | 777.38 | 0.0M |
| 2025-09-15 | 790.00 | 790.00 | 785.00 | 785.00 | 0.0M |
| 2025-09-10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2025-09-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-09-05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-09-02 | 881.00 | 896.00 | 881.00 | 896.00 | 0.0M |
| 2025-08-29 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-08-27 | 905.40 | 905.40 | 888.00 | 888.00 | 0.0M |
| 2025-08-25 | 871.80 | 871.80 | 871.80 | 871.80 | 0.0M |
| 2025-08-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-08-20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2025-08-19 | 854.95 | 854.95 | 834.00 | 850.00 | 0.0M |
| 2025-08-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-13 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-11 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2025-08-08 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-08-07 | 860.00 | 860.00 | 822.81 | 844.99 | 0.0M |
| 2025-08-06 | 844.00 | 855.00 | 844.00 | 847.47 | 0.0M |
| 2025-08-05 | 840.85 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2025-08-04 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-07-31 | 870.00 | 870.00 | 840.00 | 840.00 | 0.0M |
| 2025-07-30 | 820.00 | 854.50 | 820.00 | 854.50 | 0.0M |
| 2025-07-29 | 825.00 | 826.00 | 820.00 | 820.00 | 0.0M |
| 2025-07-28 | 810.00 | 838.00 | 810.00 | 830.95 | 0.0M |
| 2025-07-24 | 832.00 | 832.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-23 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2025-07-21 | 817.00 | 830.00 | 817.00 | 830.00 | 0.0M |
| 2025-07-18 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2025-07-17 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-07-16 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-07-15 | 825.01 | 825.01 | 825.01 | 825.01 | 0.0M |
| 2025-07-14 | 807.27 | 807.27 | 807.27 | 807.27 | 0.0M |
| 2025-07-10 | 807.49 | 830.00 | 807.49 | 830.00 | 0.0M |
| 2025-07-07 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0M |
| 2025-06-30 | 800.00 | 803.40 | 799.50 | 803.40 | 0.0M |
| 2025-06-27 | 807.00 | 810.00 | 807.00 | 807.68 | 0.0M |
| 2025-06-26 | 795.00 | 800.15 | 795.00 | 800.15 | 0.0M |
| 2025-06-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-23 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2025-06-20 | 772.00 | 776.00 | 771.00 | 774.00 | 0.0M |
| 2025-06-18 | 724.50 | 750.80 | 724.50 | 750.80 | 0.0M |
| 2025-06-17 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2025-06-16 | 716.99 | 716.99 | 716.99 | 716.99 | 0.0M |
| 2025-06-12 | 712.90 | 716.99 | 712.90 | 716.99 | 0.0M |
| 2025-06-11 | 720.00 | 720.00 | 715.00 | 718.00 | 0.0M |
| 2025-06-10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-06-09 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-06-06 | 681.90 | 681.90 | 681.90 | 681.90 | 0.0M |
| 2025-06-05 | 651.00 | 660.00 | 649.00 | 649.00 | 0.0M |
| 2025-06-04 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0M |
| 2025-06-02 | 646.24 | 646.24 | 646.24 | 646.24 | 0.0M |
| 2025-05-30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-28 | 682.95 | 682.95 | 682.95 | 682.95 | 0.0M |
| 2025-05-27 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-22 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-05-14 | 730.00 | 742.00 | 730.00 | 742.00 | 0.0M |
| 2025-05-13 | 731.00 | 739.54 | 731.00 | 731.00 | 0.0M |
| 2025-05-12 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0M |
| 2025-05-09 | 725.00 | 725.00 | 698.00 | 715.00 | 0.0M |
| 2025-05-08 | 686.00 | 702.00 | 686.00 | 699.40 | 0.0M |
| 2025-05-07 | 672.50 | 675.00 | 672.50 | 675.00 | 0.0M |
| 2025-05-05 | 655.21 | 670.80 | 655.21 | 670.80 | 0.0M |
| 2025-05-02 | 680.00 | 680.00 | 676.50 | 676.50 | 0.0M |
| 2025-04-29 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2025-04-28 | 646.00 | 651.00 | 646.00 | 651.00 | 0.0M |
| 2025-04-25 | 658.00 | 658.00 | 657.70 | 657.70 | 0.0M |
| 2025-04-24 | 675.00 | 677.00 | 675.00 | 677.00 | 0.0M |
| 2025-04-11 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-04-10 | 712.00 | 714.99 | 712.00 | 714.99 | 0.0M |
| 2025-04-08 | 682.69 | 682.69 | 680.00 | 680.00 | 0.0M |
| 2025-04-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-04-04 | 627.00 | 650.00 | 619.00 | 650.00 | 0.0M |
| 2025-04-03 | 634.00 | 635.20 | 634.00 | 634.00 | 0.0M |
| 2025-04-02 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-01 | 668.50 | 675.00 | 668.50 | 675.00 | 0.0M |
| 2025-03-31 | 697.75 | 697.75 | 682.40 | 682.40 | 0.0M |
| 2025-03-28 | 740.00 | 740.00 | 730.80 | 730.80 | 0.0M |
| 2025-03-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-03-25 | 789.61 | 790.00 | 775.70 | 775.70 | 0.0M |
| 2025-03-24 | 815.86 | 815.86 | 815.86 | 815.86 | 0.0M |
| 2025-03-21 | 788.35 | 788.35 | 788.35 | 788.35 | 0.0M |
| 2025-03-19 | 780.20 | 780.20 | 780.20 | 780.20 | 0.0M |
| 2025-03-18 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2025-03-14 | 778.78 | 778.78 | 778.78 | 778.78 | 0.0M |
| 2025-03-13 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |
| 2025-03-11 | 745.00 | 775.61 | 745.00 | 775.61 | 0.0M |
| 2025-03-10 | 745.00 | 745.00 | 743.00 | 743.00 | 0.0M |
| 2025-03-05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2025-03-03 | 880.00 | 880.00 | 879.07 | 879.07 | 0.0M |
| 2025-02-27 | 900.00 | 900.00 | 881.06 | 881.77 | 0.0M |
| 2025-02-25 | 872.00 | 872.00 | 855.51 | 855.51 | 0.0M |
| 2025-02-21 | 980.00 | 980.00 | 930.00 | 932.80 | 0.0M |
| 2025-02-20 | 980.00 | 1,000.15 | 980.00 | 1,000.15 | 0.0M |
| 2025-02-19 | 1,021.50 | 1,036.00 | 1,021.50 | 1,036.00 | 0.0M |
| 2025-02-18 | 1,080.00 | 1,080.00 | 1,027.00 | 1,036.30 | 0.0M |
| 2025-02-17 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-02-14 | 965.50 | 1,086.00 | 965.50 | 1,085.50 | 0.0M |
| 2025-02-13 | 944.69 | 960.00 | 940.00 | 940.01 | 0.0M |
| 2025-02-12 | 912.00 | 933.00 | 910.00 | 927.21 | 0.0M |
| 2025-02-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-10 | 885.00 | 885.00 | 870.00 | 870.00 | 0.0M |
| 2025-02-06 | 867.40 | 867.40 | 867.40 | 867.40 | 0.0M |
| 2025-02-05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-04 | 825.00 | 837.49 | 824.00 | 837.49 | 0.0M |
| 2025-01-31 | 877.00 | 877.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-30 | 868.50 | 885.00 | 868.50 | 885.00 | 0.0M |
| 2025-01-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-24 | 830.00 | 839.50 | 830.00 | 832.00 | 0.0M |
| 2025-01-23 | 826.00 | 840.00 | 826.00 | 840.00 | 0.0M |
| 2025-01-22 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2025-01-21 | 805.00 | 848.00 | 805.00 | 846.00 | 0.0M |
| 2025-01-17 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-01-15 | 842.00 | 850.00 | 809.00 | 809.00 | 0.0M |
| 2025-01-14 | 833.00 | 833.00 | 816.00 | 819.00 | 0.0M |
| 2025-01-10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-08 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-01-07 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2025-01-06 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-01-03 | 745.00 | 763.00 | 745.00 | 763.00 | 0.0M |
| 2025-01-02 | 750.00 | 750.00 | 745.00 | 745.00 | 0.0M |