2,381.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,382.60 | 2,382.60 | 2,381.00 | 2,381.00 | 0.0M |
| 2025-09-25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-09-24 | 2,399.00 | 2,399.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2025-09-23 | 2,385.94 | 2,385.94 | 2,384.00 | 2,384.00 | 0.0M |
| 2025-09-22 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2025-09-19 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2025-09-18 | 2,475.00 | 2,475.00 | 2,437.88 | 2,443.78 | 0.0M |
| 2025-09-15 | 2,495.00 | 2,495.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2025-09-12 | 2,485.99 | 2,485.99 | 2,485.99 | 2,485.99 | 0.0M |
| 2025-09-11 | 2,509.00 | 2,509.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2025-09-10 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2025-09-08 | 2,516.78 | 2,519.00 | 2,516.00 | 2,516.75 | 0.0M |
| 2025-09-05 | 2,547.50 | 2,547.50 | 2,547.50 | 2,547.50 | 0.0M |
| 2025-09-04 | 2,547.50 | 2,547.50 | 2,547.50 | 2,547.50 | 0.0M |
| 2025-08-29 | 2,587.68 | 2,587.68 | 2,566.78 | 2,566.78 | 0.0M |
| 2025-08-28 | 2,558.00 | 2,565.00 | 2,558.00 | 2,564.00 | 0.0M |
| 2025-08-27 | 2,588.26 | 2,588.26 | 2,570.00 | 2,570.00 | 0.0M |
| 2025-08-26 | 2,567.31 | 2,567.31 | 2,567.31 | 2,567.31 | 0.0M |
| 2025-08-25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-08-22 | 2,589.78 | 2,589.78 | 2,589.78 | 2,589.78 | 0.0M |
| 2025-08-21 | 2,619.78 | 2,619.78 | 2,619.78 | 2,619.78 | 0.0M |
| 2025-08-20 | 2,610.78 | 2,630.00 | 2,610.78 | 2,630.00 | 0.0M |
| 2025-08-19 | 2,604.90 | 2,604.90 | 2,601.00 | 2,601.00 | 0.0M |
| 2025-08-18 | 2,562.78 | 2,580.00 | 2,556.00 | 2,566.85 | 0.0M |
| 2025-08-15 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2025-08-14 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2025-08-13 | 2,524.06 | 2,524.06 | 2,518.00 | 2,518.00 | 0.0M |
| 2025-08-11 | 2,465.00 | 2,471.91 | 2,465.00 | 2,471.91 | 0.0M |
| 2025-08-05 | 2,526.10 | 2,526.10 | 2,526.10 | 2,526.10 | 0.0M |
| 2025-08-04 | 2,573.50 | 2,573.50 | 2,562.00 | 2,565.56 | 0.0M |
| 2025-07-31 | 2,636.00 | 2,650.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-07-29 | 2,653.14 | 2,653.14 | 2,653.00 | 2,653.00 | 0.0M |
| 2025-07-28 | 2,645.00 | 2,645.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2025-07-25 | 2,610.00 | 2,610.00 | 2,603.00 | 2,609.00 | 0.0M |
| 2025-07-24 | 2,615.00 | 2,615.00 | 2,588.31 | 2,608.00 | 0.0M |
| 2025-07-23 | 3,096.00 | 3,096.00 | 2,479.00 | 2,582.00 | 0.0M |
| 2025-07-22 | 3,100.00 | 3,100.00 | 3,084.00 | 3,095.00 | 0.0M |
| 2025-07-21 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0M |
| 2025-07-14 | 3,142.30 | 3,142.30 | 3,142.30 | 3,142.30 | 0.0M |
| 2025-07-11 | 3,152.00 | 3,152.00 | 3,072.12 | 3,072.12 | 0.0M |
| 2025-07-10 | 3,154.00 | 3,171.00 | 3,154.00 | 3,160.00 | 0.0M |
| 2025-07-02 | 3,217.00 | 3,294.00 | 3,216.00 | 3,294.00 | 0.0M |
| 2025-07-01 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 0.0M |
| 2025-06-27 | 3,217.50 | 3,217.50 | 3,217.50 | 3,217.50 | 0.0M |
| 2025-06-26 | 3,217.50 | 3,217.50 | 3,217.50 | 3,217.50 | 0.0M |
| 2025-06-24 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0M |
| 2025-06-11 | 3,151.43 | 3,151.43 | 3,151.43 | 3,151.43 | 0.0M |
| 2025-06-06 | 3,180.00 | 3,180.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2025-06-05 | 3,165.84 | 3,165.84 | 3,165.84 | 3,165.84 | 0.0M |
| 2025-06-03 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0M |
| 2025-06-02 | 3,140.00 | 3,140.00 | 3,105.00 | 3,109.00 | 0.0M |
| 2025-05-30 | 3,112.00 | 3,140.00 | 3,112.00 | 3,140.00 | 0.0M |
| 2025-05-29 | 3,076.30 | 3,120.00 | 3,075.00 | 3,120.00 | 0.0M |
| 2025-05-28 | 3,060.00 | 3,080.00 | 3,033.22 | 3,080.00 | 0.0M |
| 2025-05-27 | 3,096.00 | 3,110.00 | 3,088.70 | 3,088.70 | 0.0M |
| 2025-05-23 | 3,085.00 | 3,085.00 | 3,075.00 | 3,082.00 | 0.0M |
| 2025-05-22 | 3,122.20 | 3,125.00 | 3,122.20 | 3,125.00 | 0.0M |
| 2025-05-21 | 3,185.85 | 3,185.85 | 3,185.85 | 3,185.85 | 0.0M |
| 2025-05-15 | 3,184.00 | 3,184.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-05-13 | 3,700.00 | 3,711.06 | 3,700.00 | 3,711.04 | 0.0M |
| 2025-05-09 | 3,540.07 | 3,540.07 | 3,540.07 | 3,540.07 | 0.0M |
| 2025-05-07 | 3,563.00 | 3,585.00 | 3,562.00 | 3,585.00 | 0.0M |
| 2025-05-06 | 3,648.00 | 3,648.00 | 3,646.00 | 3,646.00 | 0.0M |
| 2025-05-05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-05-02 | 3,614.00 | 3,614.00 | 3,613.00 | 3,613.70 | 0.0M |
| 2025-04-28 | 3,487.00 | 3,493.00 | 3,487.00 | 3,489.23 | 0.0M |
| 2025-04-24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-22 | 4,140.60 | 4,140.60 | 4,140.60 | 4,140.60 | 0.0M |
| 2025-04-21 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-04-16 | 4,185.00 | 4,185.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-04-11 | 4,220.00 | 4,225.31 | 4,220.00 | 4,225.31 | 0.0M |
| 2025-04-09 | 4,065.30 | 4,065.30 | 4,065.30 | 4,065.30 | 0.0M |
| 2025-04-03 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-04-02 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2025-04-01 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0M |
| 2025-03-31 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2025-03-13 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2025-03-12 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-03-11 | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0.0M |
| 2025-02-06 | 4,716.60 | 4,716.60 | 4,716.60 | 4,716.60 | 0.0M |
| 2025-02-05 | 4,716.60 | 4,716.60 | 4,716.60 | 4,716.60 | 0.0M |
| 2025-01-08 | 4,155.50 | 4,155.50 | 4,155.50 | 4,155.50 | 0.0M |
| 2025-01-06 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |