Fiserv

FI
🏛️ México →
2,381.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-20 2,278.00 2,278.00 2,278.00 2,278.00 0.0M
2023-12-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-12-13 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2023-11-30 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2023-11-29 2,227.00 2,227.00 2,227.00 2,227.00 0.0M
2023-09-21 2,014.00 2,014.00 2,014.00 2,014.00 0.0M
2023-09-13 2,079.19 2,079.19 2,070.00 2,070.00 0.0M
2023-09-07 2,145.89 2,145.89 2,145.89 2,145.89 0.0M
2023-09-05 2,100.00 2,114.00 2,100.00 2,114.00 0.0M
2023-08-14 2,140.30 2,140.30 2,140.30 2,140.30 0.0M
2023-08-09 2,142.89 2,142.89 2,129.09 2,129.09 0.0M
2023-08-07 2,140.24 2,140.24 2,140.24 2,140.24 0.0M
2023-07-26 2,137.54 2,137.54 2,137.54 2,137.54 0.0M
2023-07-25 2,206.37 2,206.37 2,206.37 2,206.37 0.0M
2023-07-17 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2023-06-28 2,098.10 2,098.10 2,089.92 2,089.92 0.0M
2023-06-26 2,068.82 2,068.82 2,068.82 2,068.82 0.0M
2023-06-22 2,049.67 2,049.67 2,049.67 2,049.67 0.0M
2023-06-20 2,039.46 2,039.46 2,039.46 2,039.46 0.0M
2023-06-13 2,039.46 2,039.46 2,039.46 2,039.46 0.0M
2023-05-09 2,113.50 2,113.50 2,113.50 2,113.50 0.0M
2023-04-26 2,152.00 2,152.00 2,152.00 2,152.00 0.0M
2023-04-25 2,183.01 2,183.01 2,183.01 2,183.01 0.0M
2023-04-20 2,106.00 2,106.00 2,106.00 2,106.00 0.0M
2023-04-11 2,073.00 2,073.00 2,073.00 2,073.00 0.0M
2023-03-29 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2023-03-27 2,067.00 2,067.00 2,067.00 2,067.00 0.0M
2023-03-22 2,092.00 2,092.00 2,092.00 2,092.00 0.0M
2023-03-10 2,061.00 2,061.00 2,061.00 2,061.00 0.0M
2023-03-09 2,145.28 2,145.28 2,145.28 2,145.28 0.0M
2023-03-07 2,123.00 2,123.00 2,123.00 2,123.00 0.0M
2023-03-06 2,135.89 2,135.89 2,135.89 2,135.89 0.0M
2023-03-03 2,115.00 2,115.00 2,115.00 2,115.00 0.0M
2023-02-16 2,161.25 2,161.25 2,161.25 2,161.25 0.0M
2023-02-14 2,149.25 2,149.25 2,149.25 2,149.25 0.0M
2023-02-13 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2023-02-10 2,155.01 2,155.01 2,155.01 2,155.01 0.0M
2023-02-09 2,205.00 2,205.00 2,182.00 2,182.00 0.0M
2023-02-02 2,026.50 2,026.50 2,026.50 2,026.50 0.0M
2023-01-27 1,998.53 1,998.53 1,998.53 1,998.53 0.0M
2023-01-10 1,930.00 1,930.00 1,929.00 1,929.00 0.0M
2023-01-09 1,954.96 1,957.20 1,954.96 1,957.20 0.0M
2023-01-05 1,923.00 1,924.00 1,912.00 1,924.00 0.0M
2023-01-03 1,945.64 1,945.64 1,945.64 1,945.64 0.0M