82.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-09-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-09-21 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2025-09-18 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2025-09-17 | 79.97 | 80.70 | 79.97 | 80.97 | 0.0M |
| 2025-09-15 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2025-09-12 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2025-09-11 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-09-10 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2025-09-09 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
| 2025-09-08 | 80.50 | 80.50 | 80.50 | 80.75 | 0.0M |
| 2025-09-05 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-09-04 | 80.58 | 80.58 | 80.20 | 80.73 | 0.0M |
| 2025-09-03 | 80.59 | 80.59 | 80.59 | 80.73 | 0.0M |
| 2025-09-02 | 80.30 | 80.30 | 80.30 | 80.80 | 0.0M |
| 2025-09-01 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2025-08-29 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-28 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-27 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-26 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-25 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-22 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-21 | 80.07 | 80.07 | 80.07 | 80.07 | 0.0M |
| 2025-08-20 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-08-19 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0M |
| 2025-08-18 | 80.20 | 80.20 | 80.20 | 78.03 | 0.0M |
| 2025-08-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-14 | 79.25 | 79.25 | 78.81 | 80.00 | 0.0M |
| 2025-08-13 | 79.36 | 79.36 | 79.36 | 80.20 | 0.0M |
| 2025-08-12 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-11 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-08 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-07 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-08-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-31 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-29 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0M |
| 2025-07-28 | 82.49 | 82.49 | 82.49 | 81.88 | 0.0M |
| 2025-07-25 | 82.76 | 82.99 | 81.36 | 81.36 | 0.0M |
| 2025-07-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-23 | 82.75 | 82.75 | 82.75 | 81.00 | 0.0M |
| 2025-07-22 | 82.75 | 82.75 | 81.00 | 81.00 | 0.0M |
| 2025-07-21 | 80.51 | 82.99 | 80.51 | 81.33 | 0.0M |
| 2025-07-18 | 80.01 | 82.99 | 80.01 | 82.99 | 0.0M |
| 2025-07-17 | 81.97 | 82.74 | 81.97 | 82.74 | 0.0M |
| 2025-07-16 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0M |
| 2025-07-15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-14 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-10 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0M |
| 2025-07-09 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0M |
| 2025-07-08 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-02 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2025-07-01 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2025-06-30 | 80.95 | 80.95 | 78.25 | 79.93 | 0.0M |
| 2025-06-27 | 80.93 | 80.93 | 80.93 | 80.93 | 0.0M |
| 2025-06-26 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0M |
| 2025-06-25 | 76.05 | 76.05 | 76.05 | 76.01 | 0.0M |
| 2025-06-24 | 77.00 | 77.00 | 76.00 | 76.00 | 0.1M |
| 2025-06-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-20 | 76.50 | 76.50 | 76.50 | 77.30 | 0.1M |
| 2025-06-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-06-17 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2025-06-16 | 77.90 | 77.90 | 77.90 | 78.99 | 0.0M |
| 2025-06-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-12 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0M |
| 2025-06-11 | 80.00 | 80.00 | 80.00 | 79.98 | 0.0M |
| 2025-06-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-09 | 79.07 | 79.07 | 79.07 | 81.00 | 0.0M |
| 2025-06-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-05 | 80.78 | 80.78 | 80.00 | 79.99 | 0.0M |
| 2025-06-04 | 80.29 | 80.29 | 80.29 | 80.29 | 0.0M |
| 2025-06-03 | 80.29 | 80.29 | 80.29 | 80.29 | 0.0M |
| 2025-06-02 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2025-05-30 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2025-05-29 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2025-05-28 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-05-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-20 | 83.75 | 83.75 | 83.75 | 84.00 | 0.0M |
| 2025-05-19 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0M |
| 2025-05-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-02 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-04-30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-04-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-04-28 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2025-04-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-23 | 79.01 | 79.50 | 79.01 | 80.00 | 0.1M |
| 2025-04-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-21 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-16 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-15 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0M |
| 2025-04-14 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2025-04-11 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-04 | 81.00 | 81.00 | 81.00 | 80.50 | 0.0M |
| 2025-04-03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-04-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-04-01 | 80.96 | 80.96 | 80.96 | 80.96 | 0.0M |
| 2025-03-31 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2025-03-28 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2025-03-27 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2025-03-26 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2025-03-25 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1M |
| 2025-03-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-13 | 79.00 | 79.00 | 79.00 | 81.00 | 0.0M |
| 2025-03-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-03-11 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-03-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-03-07 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-03-06 | 78.00 | 78.15 | 78.00 | 78.00 | 0.0M |
| 2025-03-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-03-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-03-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-02-25 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2025-02-24 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2025-02-21 | 78.00 | 80.00 | 78.00 | 81.75 | 0.0M |
| 2025-02-20 | 82.62 | 82.62 | 81.00 | 81.00 | 0.0M |
| 2025-02-19 | 82.57 | 82.57 | 82.57 | 82.57 | 0.0M |
| 2025-02-18 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0M |
| 2025-02-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-10 | 81.00 | 81.15 | 81.00 | 81.00 | 0.0M |
| 2025-02-06 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0M |
| 2025-02-05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-04 | 80.04 | 80.04 | 80.04 | 80.06 | 0.0M |
| 2025-01-31 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0M |
| 2025-01-27 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2025-01-24 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2025-01-23 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2025-01-22 | 76.00 | 76.00 | 76.00 | 74.20 | 0.0M |
| 2025-01-21 | 75.00 | 75.00 | 75.00 | 74.20 | 0.1M |
| 2025-01-20 | 72.51 | 72.51 | 72.51 | 72.51 | 0.0M |
| 2025-01-17 | 75.00 | 75.00 | 75.00 | 72.11 | 0.0M |
| 2025-01-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-01-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-01-14 | 72.15 | 73.50 | 72.15 | 73.32 | 0.0M |
| 2025-01-13 | 73.51 | 75.00 | 73.51 | 74.90 | 0.0M |
| 2025-01-10 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0M |
| 2025-01-09 | 73.40 | 73.40 | 73.40 | 72.27 | 0.0M |
| 2025-01-08 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2025-01-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-01-06 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-01-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-01-02 | 74.90 | 74.90 | 74.90 | 74.85 | 0.0M |