1,800.00
Última Actualización: 2025-09-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-14 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-08-07 | 1,779.51 | 1,780.00 | 1,779.51 | 1,780.00 | 0.0M |
| 2025-08-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-08-01 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-08 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2025-06-24 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | 0.0M |
| 2025-06-23 | 1,712.20 | 1,712.20 | 1,712.20 | 1,712.20 | 0.0M |
| 2025-06-20 | 1,731.79 | 1,731.79 | 1,731.79 | 1,731.79 | 0.0M |
| 2025-06-18 | 1,732.00 | 1,732.00 | 1,711.29 | 1,711.29 | 0.0M |
| 2025-06-09 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-05-29 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2025-05-20 | 1,614.96 | 1,614.96 | 1,614.96 | 1,614.96 | 0.0M |
| 2025-05-15 | 1,558.00 | 1,569.00 | 1,558.00 | 1,569.00 | 0.0M |
| 2025-05-12 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 0.0M |
| 2025-05-09 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-05-08 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-04-24 | 1,520.00 | 1,520.00 | 1,500.00 | 1,513.23 | 0.0M |
| 2025-04-15 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-04-11 | 1,527.98 | 1,527.98 | 1,527.98 | 1,527.98 | 0.0M |
| 2025-04-02 | 1,666.26 | 1,666.26 | 1,666.26 | 1,666.26 | 0.0M |
| 2025-04-01 | 1,649.94 | 1,649.94 | 1,595.00 | 1,595.00 | 0.0M |
| 2025-03-27 | 1,681.00 | 1,684.07 | 1,672.00 | 1,672.72 | 0.0M |
| 2025-03-19 | 1,699.94 | 1,699.94 | 1,699.94 | 1,699.94 | 0.0M |
| 2025-02-25 | 1,953.76 | 1,955.00 | 1,948.45 | 1,948.45 | 0.0M |
| 2025-02-21 | 1,954.00 | 1,954.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2025-02-20 | 1,979.91 | 2,011.19 | 1,979.91 | 1,987.73 | 0.0M |
| 2025-02-14 | 2,188.00 | 2,188.00 | 2,041.81 | 2,041.81 | 0.0M |
| 2025-02-10 | 2,187.76 | 2,187.76 | 2,187.76 | 2,187.76 | 0.0M |
| 2025-01-14 | 2,950.00 | 2,950.00 | 2,847.00 | 2,847.00 | 0.0M |
| 2025-01-03 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0M |