38.00
Última Actualización: 2025-09-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-08-20 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-08-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-07-10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-06-17 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-05-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-04-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-04-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-04-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-04-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-03-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-02-28 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0M |
| 2025-02-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-01-17 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-01-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |