1,498.36
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,470.00 | 1,498.00 | 1,470.00 | 1,498.36 | 0.0M |
| 2025-09-24 | 1,434.69 | 1,434.69 | 1,434.69 | 1,434.69 | 0.0M |
| 2025-09-23 | 1,431.04 | 1,431.04 | 1,430.02 | 1,430.02 | 0.0M |
| 2025-09-22 | 1,431.40 | 1,431.40 | 1,431.40 | 1,431.40 | 0.0M |
| 2025-09-21 | 1,419.54 | 1,435.00 | 1,419.54 | 1,419.02 | 0.0M |
| 2025-09-18 | 1,453.17 | 1,453.17 | 1,453.17 | 1,480.00 | 0.0M |
| 2025-09-17 | 1,451.40 | 1,499.19 | 1,451.40 | 1,499.19 | 0.0M |
| 2025-09-15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-09-12 | 1,500.00 | 1,500.00 | 1,436.00 | 1,440.00 | 0.0M |
| 2025-09-11 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-09-10 | 1,513.60 | 1,513.60 | 1,513.60 | 1,515.20 | 0.0M |
| 2025-09-09 | 1,616.55 | 1,616.55 | 1,616.55 | 1,616.55 | 0.0M |
| 2025-09-08 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2025-09-05 | 1,630.00 | 1,631.10 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-09-04 | 1,694.55 | 1,694.55 | 1,694.55 | 1,694.55 | 0.0M |
| 2025-09-03 | 1,683.00 | 1,689.00 | 1,683.00 | 1,689.00 | 0.0M |
| 2025-09-02 | 1,659.45 | 1,659.45 | 1,659.45 | 1,659.45 | 0.0M |
| 2025-09-01 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2025-08-29 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2025-08-28 | 1,597.00 | 1,597.00 | 1,592.50 | 1,592.50 | 0.0M |
| 2025-08-27 | 1,627.00 | 1,640.69 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-08-26 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2025-08-25 | 1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | 0.0M |
| 2025-08-22 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-08-21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-08-20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-08-19 | 1,550.00 | 1,564.00 | 1,550.00 | 1,565.37 | 0.0M |
| 2025-08-18 | 1,595.00 | 1,600.00 | 1,595.00 | 1,569.20 | 0.0M |
| 2025-08-15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2025-08-14 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2025-08-13 | 1,460.94 | 1,460.94 | 1,460.94 | 1,551.72 | 0.0M |
| 2025-08-12 | 1,417.00 | 1,442.50 | 1,417.00 | 1,442.50 | 0.0M |
| 2025-08-11 | 1,430.10 | 1,449.99 | 1,430.00 | 1,437.00 | 0.0M |
| 2025-08-08 | 1,400.00 | 1,444.11 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-08-07 | 1,457.00 | 1,457.00 | 1,390.00 | 1,394.20 | 0.0M |
| 2025-08-06 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0M |
| 2025-08-05 | 1,894.63 | 1,894.63 | 1,894.63 | 1,894.63 | 0.0M |
| 2025-08-04 | 1,837.31 | 1,837.31 | 1,837.31 | 1,837.31 | 0.0M |
| 2025-08-01 | 1,874.56 | 1,874.56 | 1,874.56 | 1,874.56 | 0.0M |
| 2025-07-31 | 1,921.52 | 1,921.52 | 1,921.52 | 1,921.52 | 0.0M |
| 2025-07-30 | 1,957.11 | 1,957.11 | 1,957.11 | 1,957.11 | 0.0M |
| 2025-07-29 | 1,978.29 | 1,978.29 | 1,978.29 | 1,978.29 | 0.0M |
| 2025-07-28 | 1,980.96 | 1,980.96 | 1,980.96 | 1,980.96 | 0.0M |
| 2025-07-25 | 1,999.64 | 1,999.64 | 1,999.64 | 1,999.64 | 0.0M |
| 2025-07-24 | 2,020.61 | 2,020.61 | 2,020.61 | 2,020.61 | 0.0M |
| 2025-07-23 | 1,979.62 | 1,979.62 | 1,979.62 | 1,979.62 | 0.0M |
| 2025-07-22 | 1,932.42 | 1,932.42 | 1,932.42 | 1,932.42 | 0.0M |
| 2025-07-21 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2025-07-18 | 2,001.29 | 2,001.29 | 2,001.29 | 2,001.29 | 0.0M |
| 2025-07-17 | 1,931.68 | 1,931.68 | 1,931.68 | 1,931.68 | 0.0M |
| 2025-07-16 | 1,878.69 | 1,878.69 | 1,878.69 | 1,878.69 | 0.0M |
| 2025-07-15 | 1,912.79 | 1,912.79 | 1,912.79 | 1,912.79 | 0.0M |
| 2025-07-14 | 1,935.92 | 1,935.92 | 1,935.92 | 1,935.92 | 0.0M |
| 2025-07-11 | 1,971.64 | 1,971.64 | 1,971.64 | 1,971.64 | 0.0M |
| 2025-07-10 | 1,945.55 | 1,945.55 | 1,945.55 | 1,945.55 | 0.0M |
| 2025-07-09 | 1,993.60 | 1,993.60 | 1,993.60 | 1,993.60 | 0.0M |
| 2025-07-08 | 1,985.53 | 1,985.53 | 1,985.53 | 1,985.53 | 0.0M |
| 2025-07-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-04 | 2,003.52 | 2,003.52 | 2,003.52 | 2,003.52 | 0.0M |
| 2025-07-03 | 2,001.80 | 2,001.80 | 2,001.80 | 2,001.80 | 0.0M |
| 2025-07-02 | 2,010.29 | 2,010.29 | 2,010.29 | 2,010.29 | 0.0M |
| 2025-07-01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-06-27 | 1,890.22 | 1,890.22 | 1,890.22 | 1,890.22 | 0.0M |
| 2025-06-26 | 1,866.30 | 1,866.30 | 1,866.30 | 1,866.30 | 0.0M |
| 2025-06-25 | 1,845.51 | 1,845.51 | 1,845.51 | 1,845.51 | 0.0M |
| 2025-06-24 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | 0.0M |
| 2025-06-23 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | 0.0M |
| 2025-06-20 | 1,911.46 | 1,911.46 | 1,911.46 | 1,911.46 | 0.0M |
| 2025-06-19 | 1,902.94 | 1,902.94 | 1,902.94 | 1,902.94 | 0.0M |
| 2025-06-18 | 1,917.71 | 1,917.71 | 1,917.71 | 1,917.71 | 0.0M |
| 2025-06-17 | 1,933.18 | 1,933.18 | 1,933.18 | 1,933.18 | 0.0M |
| 2025-06-16 | 1,845.51 | 1,845.51 | 1,845.51 | 1,845.51 | 0.0M |
| 2025-06-13 | 1,959.88 | 1,959.88 | 1,959.88 | 1,959.88 | 0.0M |
| 2025-06-12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-06-11 | 2,003.30 | 2,003.30 | 2,003.30 | 2,003.30 | 0.0M |
| 2025-06-10 | 1,948.64 | 1,948.64 | 1,948.64 | 1,948.64 | 0.0M |
| 2025-06-09 | 1,941.10 | 1,941.10 | 1,941.10 | 1,941.10 | 0.0M |
| 2025-06-06 | 1,938.90 | 1,938.90 | 1,938.90 | 1,938.90 | 0.0M |
| 2025-06-05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-06-04 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-06-03 | 1,950.69 | 1,950.69 | 1,950.69 | 1,950.69 | 0.0M |
| 2025-06-02 | 1,945.00 | 1,962.00 | 1,945.00 | 1,960.75 | 0.0M |
| 2025-05-30 | 1,961.74 | 1,961.74 | 1,961.74 | 1,961.74 | 0.0M |
| 2025-05-29 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-05-28 | 2,114.76 | 2,114.76 | 2,114.76 | 2,114.76 | 0.0M |
| 2025-05-27 | 2,081.20 | 2,081.20 | 2,081.20 | 2,081.20 | 0.0M |
| 2025-05-26 | 2,087.27 | 2,087.27 | 2,087.27 | 2,087.27 | 0.0M |
| 2025-05-23 | 2,152.16 | 2,152.16 | 2,152.16 | 2,152.16 | 0.0M |
| 2025-05-22 | 2,179.66 | 2,179.66 | 2,179.66 | 2,179.66 | 0.0M |
| 2025-05-21 | 2,175.19 | 2,175.19 | 2,175.19 | 2,175.19 | 0.0M |
| 2025-05-20 | 2,222.58 | 2,222.58 | 2,222.58 | 2,222.58 | 0.0M |
| 2025-05-19 | 2,215.26 | 2,215.26 | 2,215.26 | 2,215.26 | 0.0M |
| 2025-05-16 | 2,295.75 | 2,295.75 | 2,295.75 | 2,295.75 | 0.0M |
| 2025-05-15 | 2,289.87 | 2,289.87 | 2,289.87 | 2,289.87 | 0.0M |
| 2025-05-14 | 2,337.53 | 2,337.53 | 2,337.53 | 2,337.53 | 0.0M |
| 2025-05-13 | 2,330.00 | 2,330.00 | 2,330.00 | 2,332.00 | 0.0M |
| 2025-05-12 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-05-09 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-05-08 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2025-05-07 | 1,988.00 | 1,988.00 | 1,948.00 | 1,970.00 | 0.0M |
| 2025-05-06 | 2,010.00 | 2,010.00 | 2,010.00 | 1,950.00 | 0.0M |
| 2025-05-05 | 1,916.36 | 1,916.36 | 1,916.36 | 1,916.36 | 0.0M |
| 2025-05-02 | 1,890.75 | 1,890.75 | 1,890.75 | 1,890.75 | 0.0M |
| 2025-04-30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2025-04-29 | 1,883.44 | 1,883.44 | 1,883.44 | 1,883.44 | 0.0M |
| 2025-04-28 | 1,909.43 | 1,909.43 | 1,909.43 | 1,909.43 | 0.0M |
| 2025-04-25 | 1,933.38 | 1,933.38 | 1,933.38 | 1,933.38 | 0.0M |
| 2025-04-24 | 1,880.34 | 1,880.34 | 1,880.34 | 1,880.34 | 0.0M |
| 2025-04-23 | 1,831.44 | 1,831.44 | 1,831.44 | 1,831.44 | 0.0M |
| 2025-04-22 | 1,759.84 | 1,759.84 | 1,759.84 | 1,759.84 | 0.0M |
| 2025-04-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-16 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-04-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-04-14 | 1,831.67 | 1,831.67 | 1,831.67 | 1,831.67 | 0.0M |
| 2025-04-11 | 1,956.99 | 1,956.99 | 1,956.99 | 1,956.99 | 0.0M |
| 2025-04-10 | 2,068.02 | 2,068.02 | 2,068.02 | 2,068.02 | 0.0M |
| 2025-04-09 | 1,917.79 | 1,917.79 | 1,917.79 | 1,836.61 | 0.0M |
| 2025-04-08 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-04-07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-04-04 | 1,857.00 | 1,875.00 | 1,857.00 | 2,062.00 | 0.0M |
| 2025-04-03 | 2,281.75 | 2,281.75 | 2,281.75 | 2,281.75 | 0.0M |
| 2025-04-02 | 2,312.22 | 2,312.22 | 2,312.22 | 2,312.22 | 0.0M |
| 2025-04-01 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2025-03-26 | 2,215.00 | 2,215.00 | 2,215.00 | 2,185.00 | 0.0M |
| 2025-03-25 | 2,208.41 | 2,258.23 | 2,208.41 | 2,258.23 | 0.0M |
| 2025-03-24 | 2,114.42 | 2,114.42 | 2,114.42 | 2,114.42 | 0.0M |
| 2025-03-21 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-03-20 | 2,145.52 | 2,145.52 | 2,145.52 | 2,145.52 | 0.0M |
| 2025-03-10 | 2,026.62 | 2,028.24 | 2,026.62 | 2,028.24 | 0.0M |
| 2025-03-07 | 2,000.00 | 2,018.00 | 1,984.00 | 2,018.00 | 0.0M |
| 2025-03-06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-03-05 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-03-04 | 2,050.00 | 2,100.00 | 2,019.39 | 2,100.00 | 0.0M |
| 2025-03-03 | 2,081.16 | 2,081.16 | 2,081.16 | 2,080.00 | 0.0M |
| 2025-02-28 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2025-02-27 | 2,058.57 | 2,058.57 | 2,058.57 | 2,102.43 | 0.0M |
| 2025-02-26 | 2,102.43 | 2,102.43 | 2,102.43 | 2,102.43 | 0.0M |
| 2025-02-21 | 2,218.24 | 2,218.24 | 2,218.24 | 2,218.24 | 0.0M |
| 2025-02-20 | 2,265.69 | 2,265.69 | 2,265.69 | 2,265.69 | 0.0M |
| 2025-02-19 | 2,200.00 | 2,260.26 | 2,200.00 | 2,240.00 | 0.0M |
| 2025-02-18 | 2,199.12 | 2,199.12 | 2,114.64 | 2,159.99 | 0.0M |
| 2025-02-17 | 2,202.02 | 2,202.02 | 2,202.02 | 2,202.02 | 0.0M |
| 2025-02-14 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-13 | 2,178.00 | 2,206.06 | 2,160.00 | 2,255.00 | 0.0M |
| 2025-01-22 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-01-21 | 2,077.45 | 2,090.00 | 2,077.45 | 2,090.00 | 0.0M |
| 2025-01-20 | 2,071.18 | 2,071.18 | 2,071.18 | 2,071.18 | 0.0M |
| 2025-01-17 | 2,116.50 | 2,116.50 | 2,116.50 | 2,116.50 | 0.0M |
| 2025-01-16 | 2,164.95 | 2,164.95 | 2,164.95 | 2,130.00 | 0.0M |
| 2025-01-15 | 2,150.20 | 2,150.20 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-01-14 | 2,200.14 | 2,200.14 | 2,200.14 | 2,200.14 | 0.0M |
| 2025-01-13 | 2,181.04 | 2,181.04 | 2,181.04 | 2,178.00 | 0.0M |
| 2025-01-10 | 2,245.61 | 2,245.61 | 2,245.61 | 2,245.61 | 0.0M |
| 2025-01-09 | 2,235.53 | 2,235.53 | 2,235.53 | 2,235.53 | 0.0M |
| 2025-01-08 | 2,249.30 | 2,249.30 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-01-07 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-01-06 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-01-03 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2025-01-02 | 2,298.86 | 2,298.86 | 2,282.00 | 2,282.00 | 0.0M |