Grupo Gigante (GIGANTE)

GIGANTE
🏛️ México →
30.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 29.15 30.20 29.15 30.20 0.0M
2025-09-24 29.80 29.80 29.80 29.80 0.0M
2025-09-08 29.80 29.80 29.80 29.80 0.0M
2025-08-21 28.95 28.95 28.95 28.95 0.0M
2025-07-25 28.40 28.40 28.40 28.40 0.0M
2025-07-24 28.40 28.40 28.40 28.40 0.0M
2025-07-23 28.40 28.40 28.40 28.40 0.0M
2025-07-17 28.40 28.40 28.40 28.40 0.0M
2025-06-25 28.65 28.65 28.65 28.65 0.0M
2025-06-17 28.60 28.60 28.60 28.60 0.0M
2025-06-09 28.60 28.60 28.60 28.60 0.0M
2025-06-02 28.60 28.60 28.60 28.60 0.0M
2025-05-28 28.42 28.42 28.42 28.42 0.0M
2025-05-15 28.40 28.40 28.40 28.40 0.0M
2025-05-09 28.00 28.00 28.00 28.00 0.0M
2025-04-30 27.80 27.80 27.80 27.80 0.0M
2025-04-23 27.30 27.30 27.30 27.30 0.0M
2025-04-22 27.30 27.30 27.30 27.30 0.0M
2025-04-14 27.30 27.30 27.30 27.30 0.0M
2025-04-11 27.30 27.30 27.30 27.30 0.0M
2025-04-07 27.90 27.90 27.90 27.90 0.0M
2025-04-03 29.35 29.35 29.35 29.35 0.0M
2025-04-02 29.20 29.20 29.20 29.20 0.0M
2025-04-01 28.15 28.15 28.15 28.15 0.0M
2025-03-31 28.10 28.10 28.10 28.10 0.0M
2025-03-28 26.71 28.00 25.40 28.00 1.1M
2025-03-27 26.75 26.75 26.75 26.75 0.3M
2025-03-26 27.10 27.10 27.10 27.10 0.1M
2025-03-21 27.77 27.77 27.77 27.77 0.0M
2025-03-19 27.77 27.77 27.77 27.77 0.1M
2025-03-18 27.77 27.77 27.77 27.77 0.0M
2025-03-13 27.77 27.77 27.77 27.77 0.0M
2025-03-12 28.01 28.01 28.01 28.01 0.0M
2025-03-11 28.18 28.18 28.18 28.18 0.0M
2025-03-10 28.37 28.37 28.00 28.00 0.0M
2025-02-21 28.55 28.55 28.55 28.55 0.0M
2025-02-20 28.58 29.10 28.58 29.10 0.1M
2025-02-19 29.10 29.10 29.10 29.10 0.0M
2025-02-17 29.00 29.00 29.00 29.00 0.0M
2025-02-14 29.00 29.00 29.00 29.00 0.0M
2025-02-13 29.00 29.00 29.00 29.00 0.0M
2025-02-12 29.00 29.00 29.00 29.00 0.0M
2025-02-11 28.42 29.00 28.42 29.00 0.0M
2025-02-10 29.58 29.58 29.00 29.00 0.0M
2025-02-07 29.00 29.00 29.00 29.00 0.0M
2025-02-06 28.90 28.90 28.90 28.90 0.0M
2025-01-29 27.00 27.00 26.99 27.00 1.6M
2025-01-14 28.00 28.00 27.40 27.40 5.0M
2025-01-10 28.00 28.00 28.00 28.00 0.8M
2025-01-09 28.00 28.00 28.00 28.00 0.0M
2025-01-08 28.00 28.00 28.00 28.00 0.6M
2025-01-07 28.00 28.00 28.00 28.00 0.1M