30.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-12-11 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0M |
| 2024-12-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2M |
| 2024-11-28 | 25.50 | 25.50 | 25.50 | 25.50 | 0.8M |
| 2024-11-27 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1M |
| 2024-11-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3M |
| 2024-11-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2024-11-07 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-11-05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-16 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-10 | 25.97 | 27.00 | 25.97 | 27.00 | 0.0M |
| 2024-10-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-10-03 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-09-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-09-25 | 22.87 | 25.15 | 22.50 | 25.15 | 0.0M |
| 2024-09-24 | 22.92 | 22.92 | 22.50 | 22.50 | 0.1M |
| 2024-09-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1M |
| 2024-09-20 | 24.00 | 24.00 | 23.00 | 23.36 | 0.0M |
| 2024-09-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-09-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-09-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-09-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1M |
| 2024-09-12 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2024-09-11 | 24.90 | 25.00 | 23.80 | 25.00 | 0.0M |
| 2024-09-10 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-09-09 | 24.80 | 24.95 | 24.80 | 24.95 | 0.0M |
| 2024-09-06 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-09-02 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0M |
| 2024-08-28 | 24.00 | 24.00 | 23.78 | 23.78 | 0.0M |
| 2024-08-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-21 | 25.00 | 25.00 | 24.50 | 24.50 | 0.0M |
| 2024-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-08-19 | 26.00 | 26.00 | 24.50 | 25.00 | 0.2M |
| 2024-08-16 | 26.00 | 26.00 | 25.99 | 25.99 | 0.0M |
| 2024-08-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-08-02 | 27.00 | 27.00 | 26.50 | 27.00 | 0.0M |
| 2024-08-01 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-07-16 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0M |
| 2024-06-20 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-06-04 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-06-03 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-05-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-05-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-03-20 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-03-19 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-03-14 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-03-13 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-03-07 | 31.50 | 32.01 | 31.50 | 32.01 | 0.3M |
| 2024-03-06 | 31.02 | 31.31 | 31.02 | 31.31 | 2.0M |
| 2024-03-05 | 31.02 | 31.02 | 31.02 | 31.02 | 2.9M |
| 2024-02-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-26 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-23 | 31.87 | 32.00 | 31.87 | 32.00 | 0.0M |
| 2024-02-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-09 | 29.50 | 31.07 | 29.50 | 31.07 | 0.0M |
| 2024-01-26 | 30.66 | 31.07 | 30.66 | 31.07 | 0.0M |
| 2024-01-25 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0M |
| 2024-01-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-01-18 | 28.05 | 29.25 | 28.05 | 29.25 | 0.8M |
| 2024-01-17 | 29.23 | 29.23 | 28.05 | 28.05 | 0.0M |
| 2024-01-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-01-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-01-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1M |
| 2024-01-09 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |