Grupo Gigante (GIGANTE)

GIGANTE
🏛️ México →
30.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 28.90 28.90 28.90 28.90 0.0M
2021-12-24 28.90 28.90 28.90 28.90 0.0M
2021-12-17 27.90 27.90 27.90 27.90 0.0M
2021-12-16 27.90 27.90 27.90 27.90 0.0M
2021-12-15 27.90 27.90 27.90 27.90 0.0M
2021-12-14 27.00 27.00 27.00 27.00 0.0M
2021-11-25 27.20 27.20 27.20 27.20 0.0M
2021-11-09 26.81 26.81 26.81 26.81 0.0M
2021-11-04 26.81 26.81 26.81 26.81 0.0M
2021-10-28 26.80 26.80 26.80 26.80 0.0M
2021-10-27 25.75 25.75 25.75 25.75 0.0M
2021-10-25 25.50 25.50 25.50 25.50 0.0M
2021-10-21 25.36 25.36 25.36 25.36 0.0M
2021-10-15 25.36 25.36 25.36 25.36 0.0M
2021-10-14 25.36 25.36 25.36 25.36 0.0M
2021-09-23 25.36 25.36 25.36 25.36 0.0M
2021-09-22 25.30 25.30 25.30 25.30 0.0M
2021-09-20 25.30 25.30 25.30 25.30 0.0M
2021-09-17 26.00 26.00 26.00 26.00 0.0M
2021-09-09 26.05 26.15 26.05 26.15 0.0M
2021-09-06 26.00 26.00 26.00 26.00 0.0M
2021-09-03 26.00 26.00 26.00 26.00 0.0M
2021-09-02 26.00 26.00 26.00 26.00 0.0M
2021-08-27 24.00 25.30 24.00 25.30 0.0M
2021-08-26 25.02 25.02 25.02 25.02 0.0M
2021-08-24 24.00 25.02 24.00 25.02 0.0M
2021-08-23 24.00 24.00 24.00 24.00 0.0M
2021-08-20 24.00 24.00 24.00 24.00 0.0M
2021-08-19 24.00 24.00 24.00 24.00 0.0M
2021-08-18 24.00 24.00 24.00 24.00 0.0M
2021-08-17 23.90 24.00 23.90 24.00 0.0M
2021-08-16 24.00 24.00 24.00 24.00 0.0M
2021-08-13 23.00 24.00 23.00 24.00 0.0M
2021-08-11 23.10 23.10 23.10 23.10 0.0M
2021-08-10 22.93 23.10 22.93 23.10 0.0M
2021-08-09 22.00 23.00 22.00 23.00 0.0M
2021-08-06 22.20 22.20 22.20 22.20 0.0M
2021-08-05 22.00 22.20 22.00 22.20 0.0M
2021-08-04 22.00 22.00 22.00 22.00 0.0M
2021-08-03 20.60 22.00 20.60 22.00 0.0M
2021-07-30 21.00 21.01 21.00 21.00 0.0M
2021-07-29 21.00 21.00 21.00 21.00 0.0M
2021-07-28 20.59 20.61 20.53 20.53 0.0M
2021-07-27 21.09 21.09 20.76 20.76 0.0M
2021-07-26 21.00 21.15 21.00 21.12 0.0M
2021-07-23 20.39 20.53 20.39 20.53 0.0M
2021-07-22 19.70 19.70 19.70 19.70 0.0M
2021-07-21 19.79 19.79 19.72 19.79 0.0M
2021-07-20 19.80 19.80 19.80 19.80 0.0M
2021-07-19 20.39 20.39 20.39 20.39 0.0M
2021-07-15 20.00 20.00 19.80 19.80 0.0M
2021-07-14 20.30 20.30 20.30 20.30 0.0M
2021-07-13 20.50 20.50 20.32 20.50 0.0M
2021-07-12 20.53 20.53 20.51 20.51 0.0M
2021-07-06 20.90 21.20 20.90 21.17 0.0M
2021-07-05 20.40 20.50 20.38 20.38 0.0M
2021-07-02 20.98 20.98 20.98 20.98 0.0M
2021-07-01 20.99 21.00 20.99 20.99 0.0M
2021-06-30 20.49 21.00 20.49 20.98 0.0M
2021-06-29 18.19 20.19 18.19 20.19 0.0M
2021-06-28 19.99 19.99 17.20 17.93 0.0M
2021-06-25 21.01 21.01 19.96 19.96 0.0M
2021-06-24 22.00 22.00 21.50 21.50 0.0M
2021-06-23 22.30 22.30 21.97 21.97 0.0M
2021-06-21 23.48 23.48 22.80 22.80 0.0M
2021-06-18 22.80 22.80 22.80 22.80 0.0M
2021-06-15 22.95 22.95 22.95 22.95 0.0M
2021-06-14 23.80 23.80 23.80 23.80 0.0M
2021-06-11 24.50 24.50 24.50 24.50 0.0M
2021-06-09 25.35 25.35 25.35 25.35 0.0M
2021-06-01 25.35 25.35 25.35 25.35 0.0M
2021-05-31 25.35 25.35 25.35 25.35 0.0M
2021-05-28 25.35 25.35 25.35 25.35 0.0M
2021-05-27 25.35 25.35 25.35 25.35 0.0M
2021-05-26 25.35 25.35 25.35 25.35 0.0M
2021-05-25 25.21 25.21 25.21 25.21 0.0M
2021-05-14 25.20 25.20 25.20 25.20 0.0M
2021-05-13 25.19 25.20 25.19 25.20 0.0M
2021-05-12 25.20 25.20 25.20 25.20 0.0M
2021-05-11 25.20 25.20 25.20 25.20 0.0M
2021-04-21 25.33 25.33 25.33 25.33 0.0M
2021-04-09 25.34 25.34 25.34 25.34 0.0M
2021-03-12 25.34 25.34 25.34 25.34 0.0M
2021-02-16 25.47 25.47 25.47 25.47 0.0M
2021-02-15 25.47 25.47 25.47 25.47 0.0M
2021-02-12 25.45 25.45 25.45 25.45 0.0M
2021-02-11 25.47 25.47 25.47 25.47 0.0M
2021-02-10 25.47 25.47 25.47 25.47 0.0M
2021-02-02 23.80 25.60 23.80 25.60 0.0M
2021-01-20 24.65 24.65 24.65 24.65 0.0M
2021-01-19 24.20 24.20 24.20 24.20 0.0M
2021-01-18 24.87 24.87 24.87 24.87 0.0M
2021-01-15 25.60 25.60 25.60 25.60 0.0M
2021-01-13 25.25 25.25 25.25 25.25 0.0M