77,545.61
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-04-18 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.0M |
| 2023-04-17 | 47,584.30 | 47,584.30 | 47,584.30 | 47,584.30 | 0.0M |
| 2023-04-14 | 47,561.10 | 47,584.30 | 47,561.10 | 47,584.30 | 0.0M |
| 2023-04-13 | 46,405.12 | 46,405.12 | 46,405.12 | 46,405.12 | 0.0M |
| 2023-04-12 | 46,405.12 | 46,405.12 | 46,405.12 | 46,405.12 | 0.0M |
| 2023-04-11 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0M |
| 2023-04-10 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0M |
| 2023-04-05 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0M |
| 2023-04-04 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0M |
| 2023-04-03 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0M |
| 2023-03-31 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0M |
| 2023-03-30 | 43,725.81 | 43,725.81 | 43,725.81 | 43,725.81 | 0.0M |
| 2023-03-29 | 43,725.81 | 43,725.81 | 43,725.81 | 43,725.81 | 0.0M |
| 2023-03-28 | 43,725.81 | 43,725.81 | 43,725.81 | 43,725.81 | 0.0M |
| 2023-03-27 | 44,066.39 | 44,066.39 | 44,066.39 | 44,066.39 | 0.0M |
| 2023-03-24 | 44,066.39 | 44,066.39 | 44,066.39 | 44,066.39 | 0.0M |
| 2023-03-23 | 44,066.39 | 44,066.39 | 44,066.39 | 44,066.39 | 0.0M |
| 2023-03-22 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0M |
| 2023-03-21 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0M |
| 2023-03-17 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0M |
| 2023-03-16 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0M |
| 2023-03-15 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0M |
| 2023-03-14 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 0.0M |
| 2023-03-13 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2023-03-10 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2023-03-09 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2023-03-08 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2023-03-07 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2023-03-06 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2023-03-03 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2023-03-02 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2023-03-01 | 44,437.88 | 44,437.88 | 44,437.88 | 44,437.88 | 0.0M |
| 2023-02-28 | 46,027.06 | 46,027.06 | 46,027.06 | 47,215.00 | 0.0M |
| 2023-02-27 | 47,215.00 | 47,215.00 | 47,215.00 | 47,215.00 | 0.0M |
| 2023-02-24 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0M |
| 2023-02-23 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0M |
| 2023-02-22 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0M |
| 2023-02-21 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0M |
| 2023-02-20 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0M |
| 2023-02-17 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0M |
| 2023-02-16 | 47,613.34 | 47,671.07 | 47,400.00 | 47,400.00 | 0.0M |
| 2023-02-15 | 47,860.00 | 47,860.00 | 47,860.00 | 47,860.00 | 0.0M |
| 2023-02-14 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2023-02-13 | 47,128.00 | 47,260.00 | 47,128.00 | 47,260.00 | 0.0M |
| 2023-02-10 | 47,910.00 | 47,910.00 | 47,910.00 | 47,910.00 | 0.0M |
| 2023-02-09 | 46,717.44 | 46,717.44 | 46,717.44 | 46,717.44 | 0.0M |
| 2023-02-08 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2023-02-07 | 45,680.00 | 45,680.00 | 45,680.00 | 45,680.00 | 0.0M |
| 2023-02-03 | 45,680.00 | 45,680.00 | 45,680.00 | 45,680.00 | 0.0M |
| 2023-02-02 | 45,680.00 | 45,680.00 | 45,680.00 | 45,680.00 | 0.0M |
| 2023-02-01 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2023-01-31 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2023-01-30 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2023-01-27 | 44,345.85 | 44,345.85 | 44,345.85 | 45,300.00 | 0.0M |
| 2023-01-26 | 45,196.55 | 45,196.55 | 45,196.55 | 45,300.00 | 0.0M |
| 2023-01-25 | 44,425.00 | 44,425.00 | 44,425.00 | 44,425.00 | 0.0M |
| 2023-01-24 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-23 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-20 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-19 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-18 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-17 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-16 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-13 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-12 | 44,782.75 | 44,782.75 | 44,782.75 | 44,782.75 | 0.0M |
| 2023-01-11 | 47,633.26 | 47,633.26 | 47,633.26 | 47,633.26 | 0.0M |
| 2023-01-10 | 47,633.26 | 47,633.26 | 47,633.26 | 47,633.26 | 0.0M |
| 2023-01-09 | 47,633.26 | 47,633.26 | 47,633.26 | 47,633.26 | 0.0M |
| 2023-01-06 | 47,520.00 | 47,520.00 | 47,520.00 | 47,633.26 | 0.0M |
| 2023-01-05 | 47,585.10 | 47,585.10 | 47,585.10 | 47,585.10 | 0.0M |
| 2023-01-04 | 47,585.10 | 47,585.10 | 47,585.10 | 47,585.10 | 0.0M |
| 2023-01-03 | 47,584.44 | 47,584.44 | 47,584.44 | 47,584.44 | 0.0M |
| 2023-01-02 | 47,584.44 | 47,584.44 | 47,584.44 | 47,584.44 | 0.0M |