Ardelyx Inc

ARDX
🏛️ México →
122.20
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 122.20 122.20 122.20 122.20 0.0M
2025-09-24 122.20 122.20 122.20 122.20 0.0M
2025-09-23 122.20 122.20 122.20 122.20 0.0M
2025-09-22 122.20 122.20 122.20 122.20 0.0M
2025-09-21 122.20 122.20 122.20 122.20 0.0M
2025-09-18 122.20 122.20 122.20 122.20 0.0M
2025-09-17 122.20 122.20 122.20 122.20 0.0M
2025-09-15 122.20 122.20 122.20 122.20 0.0M
2025-09-12 122.20 122.20 122.20 122.20 0.0M
2025-09-11 122.20 122.20 122.20 122.20 0.0M
2025-09-10 122.20 122.20 122.20 122.20 0.0M
2025-09-09 122.20 122.20 122.20 122.20 0.0M
2025-09-08 122.20 122.20 122.20 122.20 0.0M
2025-09-05 110.00 110.00 110.00 110.00 0.0M
2025-09-04 110.00 110.00 110.00 110.00 0.0M
2025-09-03 110.00 110.00 110.00 110.00 0.0M
2025-09-02 110.00 110.00 110.00 110.00 0.0M
2025-09-01 110.00 110.00 110.00 110.00 0.0M
2025-08-29 110.00 110.00 110.00 110.00 0.0M
2025-08-28 110.00 110.00 110.00 110.00 0.0M
2025-08-27 110.00 110.00 110.00 110.00 0.0M
2025-08-26 110.00 110.00 110.00 110.00 0.0M
2025-08-25 110.00 110.00 110.00 110.00 0.0M
2025-08-22 115.50 115.50 115.50 110.00 0.0M
2025-08-21 110.00 110.00 110.00 110.00 0.0M
2025-08-20 110.00 110.00 110.00 110.00 0.0M
2025-08-19 110.00 110.00 110.00 110.00 0.0M
2025-08-18 110.00 110.00 110.00 110.00 0.0M
2025-08-15 110.00 110.00 110.00 110.00 0.0M
2025-08-14 100.00 100.00 100.00 100.00 0.0M
2025-08-13 100.00 100.00 100.00 100.00 0.0M
2025-08-12 100.00 100.00 100.00 100.00 0.0M
2025-08-11 101.00 101.00 99.45 100.00 0.0M
2025-08-08 105.50 105.50 105.50 105.50 0.0M
2025-08-07 105.50 105.50 105.50 105.50 0.0M
2025-08-06 105.50 105.50 105.50 105.50 0.0M
2025-08-05 105.50 105.50 105.50 105.50 0.0M
2025-08-04 105.50 105.50 105.50 105.50 0.0M
2025-08-01 105.50 105.50 105.50 105.50 0.0M
2025-07-31 105.50 105.50 105.50 105.50 0.0M
2025-07-30 105.50 105.50 105.50 105.50 0.0M
2025-07-29 105.50 105.50 105.50 105.50 0.0M
2025-07-28 105.50 105.50 105.50 105.50 0.0M
2025-07-25 105.50 105.50 105.50 105.50 0.0M
2025-07-24 105.50 105.50 105.50 105.50 0.0M
2025-07-23 105.50 105.50 105.50 105.50 0.0M
2025-07-21 105.50 105.50 105.50 105.50 0.0M
2025-07-18 105.50 105.50 105.50 105.50 0.0M
2025-07-17 105.50 105.50 105.50 105.50 0.0M
2025-07-16 105.50 105.50 105.50 105.50 0.0M
2025-07-15 105.50 105.50 105.50 105.50 0.0M
2025-07-14 105.50 105.50 105.50 105.50 0.0M
2025-07-11 105.50 105.50 105.50 105.50 0.0M
2025-07-10 105.50 105.50 105.50 105.50 0.0M
2025-07-09 105.50 105.50 105.50 105.50 0.0M
2025-07-08 105.50 105.50 105.50 105.50 0.0M
2025-07-07 83.52 83.52 83.52 105.50 0.0M
2025-07-04 105.50 105.50 105.50 105.50 0.0M
2025-07-03 105.50 105.50 105.50 105.50 0.0M
2025-07-02 105.50 105.50 105.50 105.50 0.0M
2025-07-01 105.50 105.50 105.50 105.50 0.0M
2025-06-30 73.00 73.00 73.00 105.50 0.0M
2025-06-27 70.00 70.00 69.90 105.50 0.0M
2025-06-26 105.50 105.50 105.50 105.50 0.0M
2025-06-25 105.50 105.50 105.50 105.50 0.0M
2025-06-24 105.50 105.50 105.50 105.50 0.0M
2025-06-23 105.50 105.50 105.50 105.50 0.0M
2025-06-20 105.50 105.50 105.50 105.50 0.0M
2025-06-19 105.50 105.50 105.50 105.50 0.0M
2025-06-18 105.50 105.50 105.50 105.50 0.0M
2025-06-17 105.50 105.50 105.50 105.50 0.0M
2025-06-16 105.50 105.50 105.50 105.50 0.0M
2025-06-13 105.50 105.50 105.50 105.50 0.0M
2025-06-12 105.50 105.50 105.50 105.50 0.0M
2025-06-11 105.50 105.50 105.50 105.50 0.0M
2025-06-10 105.50 105.50 105.50 105.50 0.0M
2025-06-09 105.50 105.50 105.50 105.50 0.0M
2025-06-06 105.50 105.50 105.50 105.50 0.0M
2025-06-05 105.50 105.50 105.50 105.50 0.0M
2025-06-04 105.50 105.50 105.50 105.50 0.0M
2025-06-03 105.50 105.50 105.50 105.50 0.0M
2025-06-02 105.50 105.50 105.50 105.50 0.0M
2025-05-30 105.50 105.50 105.50 105.50 0.0M
2025-05-29 105.50 105.50 105.50 105.50 0.0M
2025-05-28 105.50 105.50 105.50 105.50 0.0M
2025-05-27 105.50 105.50 105.50 105.50 0.0M
2025-05-26 105.50 105.50 105.50 105.50 0.0M
2025-05-23 105.50 105.50 105.50 105.50 0.0M
2025-05-22 105.50 105.50 105.50 105.50 0.0M
2025-05-21 105.50 105.50 105.50 105.50 0.0M
2025-05-20 105.50 105.50 105.50 105.50 0.0M
2025-05-19 105.50 105.50 105.50 105.50 0.0M
2025-05-16 105.50 105.50 105.50 105.50 0.0M
2025-05-15 105.50 105.50 105.50 105.50 0.0M
2025-05-14 64.40 64.40 64.40 105.50 0.0M
2025-05-13 66.20 66.50 66.20 105.50 0.0M
2025-05-12 105.50 105.50 105.50 105.50 0.0M
2025-05-09 105.50 105.50 105.50 105.50 0.0M
2025-05-08 105.50 105.50 105.50 105.50 0.0M
2025-05-07 105.50 105.50 105.50 105.50 0.0M
2025-05-06 105.50 105.50 105.50 105.50 0.0M
2025-05-05 105.50 105.50 105.50 105.50 0.0M
2025-05-02 105.50 105.50 105.50 105.50 0.0M
2025-04-30 105.50 105.50 105.50 105.50 0.0M
2025-04-29 105.50 105.50 105.50 105.50 0.0M
2025-04-28 105.50 105.50 105.50 105.50 0.0M
2025-04-25 105.50 105.50 105.50 105.50 0.0M
2025-04-24 105.50 105.50 105.50 105.50 0.0M
2025-04-23 105.50 105.50 105.50 105.50 0.0M
2025-04-22 105.50 105.50 105.50 105.50 0.0M
2025-04-21 105.50 105.50 105.50 105.50 0.0M
2025-04-16 105.50 105.50 105.50 105.50 0.0M
2025-04-15 105.50 105.50 105.50 105.50 0.0M
2025-04-14 105.50 105.50 105.50 105.50 0.0M
2025-04-11 105.50 105.50 105.50 105.50 0.0M
2025-04-10 105.50 105.50 105.50 105.50 0.0M
2025-04-09 105.50 105.50 105.50 105.50 0.0M
2025-04-08 105.50 105.50 105.50 105.50 0.0M
2025-04-07 105.50 105.50 105.50 105.50 0.0M
2025-04-04 105.50 105.50 105.50 105.50 0.0M
2025-04-03 105.50 105.50 105.50 105.50 0.0M
2025-04-02 105.50 105.50 105.50 105.50 0.0M
2025-03-26 105.50 105.50 105.50 105.50 0.0M
2025-03-25 105.50 105.50 105.50 105.50 0.0M
2025-03-24 105.50 105.50 105.50 105.50 0.0M
2025-03-21 105.50 105.50 105.50 105.50 0.0M
2025-03-20 105.50 105.50 105.50 105.50 0.0M
2025-03-10 105.50 105.50 105.50 105.50 0.0M
2025-03-07 105.50 105.50 105.50 105.50 0.0M
2025-03-06 105.50 105.50 105.50 105.50 0.0M
2025-03-05 105.50 105.50 105.50 105.50 0.0M
2025-03-04 105.50 105.50 105.50 105.50 0.0M
2025-03-03 105.50 105.50 105.50 105.50 0.0M
2025-02-28 105.50 105.50 105.50 105.50 0.0M
2025-02-21 105.50 105.50 105.50 105.50 0.0M
2025-02-20 105.50 105.50 105.50 105.50 0.0M
2025-02-19 105.50 105.50 105.50 105.50 0.0M
2025-02-18 105.50 105.50 105.50 105.50 0.0M
2025-02-17 105.50 105.50 105.50 105.50 0.0M
2025-02-14 105.50 105.50 105.50 105.50 0.0M
2025-02-13 105.50 105.50 105.50 105.50 0.0M
2025-01-22 105.50 105.50 105.50 105.50 0.0M
2025-01-21 105.50 105.50 105.50 105.50 0.0M
2025-01-20 105.50 105.50 105.50 105.50 0.0M
2025-01-17 108.00 108.00 108.00 105.50 0.0M
2025-01-16 110.00 110.00 110.00 110.00 0.0M
2025-01-15 110.00 110.00 110.00 110.00 0.0M
2025-01-14 110.00 110.00 110.00 110.00 0.0M
2025-01-13 110.00 110.00 110.00 110.00 0.0M
2025-01-10 110.00 110.00 110.00 110.00 0.0M
2025-01-09 110.00 110.00 110.00 110.00 0.0M
2025-01-08 110.00 110.00 110.00 110.00 0.0M
2025-01-07 110.00 110.00 110.00 110.00 0.0M
2025-01-06 110.00 110.00 110.00 110.00 0.0M
2025-01-03 110.00 110.00 110.00 110.00 0.0M
2025-01-02 110.00 110.00 110.00 110.00 0.0M