1,053.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-08-11 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-08-04 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-07-24 | 1,163.11 | 1,163.11 | 1,163.11 | 1,163.11 | 0.0M |
| 2025-07-23 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.0M |
| 2025-07-22 | 1,117.18 | 1,117.18 | 1,117.18 | 1,117.18 | 0.0M |
| 2025-07-10 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.0M |
| 2025-06-11 | 1,092.19 | 1,092.19 | 1,092.19 | 1,092.19 | 0.0M |
| 2025-04-30 | 922.50 | 923.52 | 922.50 | 923.52 | 0.0M |
| 2025-04-23 | 917.76 | 922.44 | 917.76 | 922.44 | 0.0M |
| 2025-04-15 | 906.40 | 906.40 | 906.40 | 906.40 | 0.0M |
| 2025-04-04 | 833.72 | 833.72 | 833.72 | 833.72 | 0.0M |
| 2025-03-25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-03-21 | 937.93 | 937.93 | 937.93 | 937.93 | 0.0M |
| 2025-03-12 | 940.39 | 940.39 | 940.39 | 940.39 | 0.0M |
| 2025-03-05 | 998.20 | 998.20 | 998.20 | 998.20 | 0.0M |
| 2025-02-25 | 937.48 | 937.48 | 937.48 | 937.48 | 0.0M |
| 2025-02-10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2025-02-07 | 963.89 | 963.89 | 963.89 | 963.89 | 0.0M |
| 2025-01-08 | 897.37 | 897.37 | 897.37 | 897.37 | 0.0M |