Genomma Lab Int (LABB)

LABB
🏛️ México →
18.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 21.22 21.70 21.02 21.48 0.6M
2021-12-30 21.31 21.75 21.00 21.14 0.5M
2021-12-29 21.54 22.00 21.25 21.38 0.9M
2021-12-28 22.26 22.26 21.35 21.64 0.7M
2021-12-27 21.99 22.30 21.73 22.21 0.8M
2021-12-24 21.92 22.04 21.69 21.82 0.0M
2021-12-23 21.44 22.17 21.44 21.93 3.1M
2021-12-22 21.17 21.80 20.94 21.56 3.0M
2021-12-21 20.54 21.20 20.30 21.08 7.1M
2021-12-20 20.40 20.68 20.12 20.49 0.6M
2021-12-17 20.80 21.10 20.44 20.69 9.5M
2021-12-16 20.56 21.00 20.54 20.69 2.0M
2021-12-15 20.60 20.80 20.40 20.48 4.0M
2021-12-14 19.40 21.00 19.40 20.57 3.6M
2021-12-13 19.27 19.88 18.94 19.32 1.4M
2021-12-10 19.15 19.53 19.00 19.29 1.4M
2021-12-09 19.49 19.75 19.04 19.15 0.6M
2021-12-08 19.61 19.67 19.21 19.56 0.7M
2021-12-07 19.02 20.06 18.72 19.77 3.6M
2021-12-06 18.80 19.21 18.61 19.07 0.8M
2021-12-03 18.49 19.50 18.28 18.89 2.1M
2021-12-02 18.13 18.69 18.13 18.54 1.7M
2021-12-01 17.80 18.68 17.70 17.93 2.9M
2021-11-30 17.99 18.02 17.60 17.95 6.1M
2021-11-29 18.10 18.37 17.41 18.02 1.8M
2021-11-26 17.15 18.29 16.80 18.06 1.0M
2021-11-25 17.17 17.50 17.17 17.39 0.5M
2021-11-24 17.50 17.61 17.06 17.23 2.8M
2021-11-23 18.15 18.25 17.31 17.46 2.2M
2021-11-22 18.42 18.56 18.15 18.27 0.5M
2021-11-19 18.70 18.82 18.21 18.35 0.8M
2021-11-18 19.04 19.24 18.61 18.63 1.2M
2021-11-17 19.22 19.37 18.76 18.91 1.9M
2021-11-16 18.92 19.58 18.86 19.30 2.3M
2021-11-12 18.92 19.05 18.82 19.00 4.6M
2021-11-11 19.03 19.09 18.75 18.88 0.9M
2021-11-10 19.20 19.20 18.79 18.96 0.7M
2021-11-09 19.59 19.60 19.00 19.13 0.9M
2021-11-08 19.33 19.63 19.10 19.60 1.1M
2021-11-05 19.78 19.90 19.17 19.27 0.7M
2021-11-04 19.93 20.16 19.67 19.88 5.0M
2021-11-03 19.66 20.13 19.47 19.93 2.4M
2021-11-01 19.71 19.99 19.65 19.77 0.7M
2021-10-29 19.64 19.90 19.56 19.70 1.6M
2021-10-28 19.55 20.21 19.44 19.82 1.5M
2021-10-27 19.00 19.49 18.96 19.39 1.6M
2021-10-26 19.42 19.42 18.94 19.05 0.6M
2021-10-25 19.68 19.68 19.20 19.36 0.3M
2021-10-22 19.35 19.56 19.20 19.43 0.9M
2021-10-21 19.41 19.45 19.19 19.34 0.5M
2021-10-20 19.10 19.49 19.09 19.40 1.8M
2021-10-19 19.24 19.39 19.01 19.08 0.5M
2021-10-18 19.80 19.80 19.13 19.27 0.8M
2021-10-15 19.20 19.70 19.06 19.46 1.6M
2021-10-14 18.80 19.25 18.48 19.08 2.2M
2021-10-13 19.15 19.24 18.69 18.75 1.3M
2021-10-12 19.80 19.80 19.12 19.29 0.7M
2021-10-11 19.13 19.58 19.05 19.36 0.7M
2021-10-08 19.17 19.25 18.93 19.01 0.7M
2021-10-07 19.35 19.77 19.05 19.17 1.6M
2021-10-06 19.07 19.59 18.91 19.40 6.1M
2021-10-05 19.24 19.34 18.90 19.17 0.8M
2021-10-04 19.20 19.34 19.10 19.13 0.3M
2021-10-01 19.65 19.65 19.04 19.29 2.1M
2021-09-30 19.28 19.71 19.00 19.59 2.3M
2021-09-29 19.64 19.87 19.12 19.28 1.2M
2021-09-28 20.05 20.07 19.52 19.58 1.7M
2021-09-27 19.77 20.09 19.43 19.90 1.7M
2021-09-24 20.00 20.18 19.69 19.77 0.6M
2021-09-23 20.37 20.40 19.92 19.99 0.5M
2021-09-22 20.20 20.59 20.20 20.36 0.4M
2021-09-21 20.34 20.55 19.73 20.19 0.5M
2021-09-20 20.62 20.89 19.91 20.42 0.8M
2021-09-17 20.66 21.12 20.60 20.85 6.1M
2021-09-15 20.96 20.96 20.61 20.66 0.9M
2021-09-14 20.71 21.15 20.71 20.93 1.6M
2021-09-13 21.16 21.20 20.60 20.84 0.7M
2021-09-10 21.35 21.51 20.67 21.08 1.6M
2021-09-09 21.17 21.51 20.65 21.35 2.2M
2021-09-08 21.65 22.25 21.05 21.31 1.4M
2021-09-07 19.51 21.98 19.50 21.70 8.7M
2021-09-06 19.37 19.87 19.32 19.51 0.9M
2021-09-03 19.47 19.75 19.23 19.32 2.8M
2021-09-02 19.36 19.84 19.29 19.46 2.2M
2021-09-01 19.40 19.50 19.23 19.33 1.7M
2021-08-31 19.59 19.59 19.32 19.43 2.3M
2021-08-30 19.32 19.64 19.20 19.53 2.0M
2021-08-27 19.49 19.59 19.25 19.32 0.4M
2021-08-26 19.68 19.80 19.31 19.46 1.2M
2021-08-25 19.50 19.74 19.23 19.66 2.0M
2021-08-24 19.23 19.67 18.92 19.50 2.4M
2021-08-23 19.70 19.72 19.10 19.22 0.9M
2021-08-20 19.80 19.80 19.24 19.67 2.4M
2021-08-19 19.59 19.82 19.08 19.72 0.7M
2021-08-18 19.00 19.67 18.94 19.50 7.3M
2021-08-17 18.77 19.02 18.70 18.97 2.1M
2021-08-16 18.76 19.08 18.62 18.78 1.9M
2021-08-13 18.89 19.12 18.74 18.99 1.4M
2021-08-12 19.10 19.17 18.54 18.74 2.3M
2021-08-11 19.42 19.49 18.95 19.05 0.6M
2021-08-10 19.36 19.67 19.15 19.50 2.4M
2021-08-09 19.38 19.74 19.19 19.36 0.4M
2021-08-06 19.45 19.56 19.30 19.37 2.0M
2021-08-05 19.87 20.10 19.51 19.59 6.2M
2021-08-04 19.53 20.10 19.15 19.94 4.4M
2021-08-03 19.22 19.64 18.81 19.45 2.3M
2021-08-02 19.40 19.56 19.03 19.26 2.3M
2021-07-30 20.22 20.22 19.12 19.34 2.3M
2021-07-29 20.40 20.60 20.02 20.04 1.7M
2021-07-28 20.54 20.60 20.26 20.40 0.7M
2021-07-27 20.47 20.78 20.32 20.44 1.6M
2021-07-26 20.60 20.74 20.46 20.56 0.9M
2021-07-23 20.60 20.86 20.41 20.63 0.4M
2021-07-22 20.47 20.94 20.40 20.70 2.6M
2021-07-21 20.25 20.82 20.20 20.55 1.1M
2021-07-20 20.46 20.59 20.12 20.21 0.7M
2021-07-19 20.70 20.78 20.01 20.35 1.4M
2021-07-16 21.24 21.32 20.70 20.72 1.7M
2021-07-15 21.32 21.39 20.88 21.20 2.4M
2021-07-14 20.96 21.52 20.67 21.23 3.0M
2021-07-13 21.19 21.49 20.79 21.02 1.2M
2021-07-12 21.26 21.60 21.00 21.28 2.5M
2021-07-09 20.94 21.30 20.90 21.24 0.8M
2021-07-08 20.48 21.23 20.23 21.03 1.8M
2021-07-07 20.53 20.83 20.20 20.53 3.3M
2021-07-06 20.34 20.60 20.12 20.47 2.5M
2021-07-05 20.59 20.59 20.24 20.44 0.2M
2021-07-02 20.12 20.59 20.11 20.49 0.5M
2021-07-01 20.67 20.70 20.06 20.11 1.8M
2021-06-30 20.20 20.80 20.01 20.57 1.3M
2021-06-29 20.44 20.68 20.10 20.19 0.6M
2021-06-28 20.69 20.90 20.25 20.29 0.9M
2021-06-25 20.91 21.08 20.54 20.62 0.4M
2021-06-24 21.30 21.50 20.87 20.96 0.8M
2021-06-23 21.30 21.80 20.87 21.12 1.8M
2021-06-22 21.18 21.52 20.71 21.40 0.8M
2021-06-21 20.80 21.52 20.52 21.24 1.7M
2021-06-18 20.26 21.20 19.93 21.00 2.6M
2021-06-17 20.54 20.79 19.99 20.22 4.3M
2021-06-16 21.20 21.55 20.28 20.47 1.9M
2021-06-15 21.19 21.29 20.77 21.15 1.5M
2021-06-14 20.68 21.62 20.60 21.13 2.0M
2021-06-11 20.17 20.69 20.14 20.60 0.5M
2021-06-10 20.64 20.75 20.12 20.18 0.7M
2021-06-09 21.02 21.18 20.36 20.51 0.4M
2021-06-08 20.45 21.17 20.41 21.03 1.7M
2021-06-07 20.11 20.75 20.11 20.44 0.9M
2021-06-04 20.80 20.80 20.05 20.19 0.8M
2021-06-03 20.68 21.00 20.65 20.81 1.5M
2021-06-02 20.86 21.14 20.47 20.66 2.2M
2021-06-01 20.94 21.00 20.61 20.73 1.6M
2021-05-31 20.67 21.15 20.50 20.94 0.8M
2021-05-28 20.86 20.88 20.30 20.78 0.6M
2021-05-27 20.59 20.85 20.56 20.79 2.3M
2021-05-26 20.37 20.85 20.15 20.47 2.1M
2021-05-25 20.49 20.51 20.21 20.33 0.7M
2021-05-24 20.10 20.53 20.00 20.48 0.9M
2021-05-21 20.00 20.16 19.76 20.10 1.0M
2021-05-20 20.05 20.40 19.85 19.95 1.1M
2021-05-19 20.33 20.43 19.93 20.01 1.1M
2021-05-18 19.67 20.56 19.43 20.48 2.4M
2021-05-17 19.06 19.87 19.06 19.52 2.1M
2021-05-14 19.51 19.61 19.01 19.06 1.9M
2021-05-13 19.30 19.60 19.20 19.47 2.5M
2021-05-12 19.29 19.56 19.04 19.19 2.3M
2021-05-11 19.22 19.73 19.09 19.19 3.5M
2021-05-10 19.23 19.80 19.08 19.27 2.3M
2021-05-07 19.74 19.89 19.10 19.19 2.8M
2021-05-06 19.66 19.80 19.46 19.65 3.0M
2021-05-05 19.74 19.97 19.42 19.72 2.3M
2021-05-04 19.85 20.22 19.66 19.75 6.7M
2021-05-03 20.26 20.43 19.42 19.88 1.6M
2021-04-30 20.72 20.76 20.01 20.24 5.0M
2021-04-29 20.90 21.01 20.62 20.72 1.6M
2021-04-28 20.80 21.04 20.80 20.99 0.6M
2021-04-27 20.85 20.99 20.76 20.91 0.5M
2021-04-26 20.87 20.87 20.54 20.73 4.1M
2021-04-23 20.63 20.91 20.50 20.85 4.8M
2021-04-22 20.65 20.71 20.38 20.61 1.8M
2021-04-21 20.81 20.81 20.45 20.55 1.9M
2021-04-20 20.87 21.06 20.56 20.64 2.5M
2021-04-19 21.04 21.39 20.72 20.80 1.2M
2021-04-16 20.71 21.30 20.71 21.03 2.0M
2021-04-15 20.67 21.13 20.61 20.71 2.2M
2021-04-14 20.83 20.94 20.63 20.73 0.9M
2021-04-13 20.75 20.97 20.60 20.85 1.1M
2021-04-12 20.60 20.81 20.57 20.71 2.7M
2021-04-09 20.70 20.75 20.50 20.73 1.0M
2021-04-08 20.76 20.95 20.60 20.70 2.0M
2021-04-07 20.60 20.90 20.51 20.76 0.8M
2021-04-06 20.50 20.78 20.45 20.61 1.5M
2021-04-05 20.77 20.78 20.45 20.52 0.9M
2021-03-31 20.65 20.76 20.41 20.61 1.3M
2021-03-30 20.50 20.96 20.28 20.87 1.8M
2021-03-29 21.10 21.10 20.45 20.51 0.6M
2021-03-26 20.93 21.05 20.46 20.94 0.6M
2021-03-25 20.48 20.91 20.16 20.83 1.7M
2021-03-24 20.82 20.86 20.26 20.55 1.5M
2021-03-23 21.00 21.49 20.69 20.81 1.1M
2021-03-22 20.95 21.16 20.67 21.09 1.0M
2021-03-19 20.70 21.06 20.51 20.76 2.0M
2021-03-18 20.65 20.86 20.50 20.73 0.7M
2021-03-17 20.72 20.88 20.41 20.79 2.0M
2021-03-16 20.95 20.98 20.43 20.72 0.9M
2021-03-12 20.46 20.62 20.32 20.50 0.9M
2021-03-11 20.95 21.07 20.35 20.40 2.0M
2021-03-10 21.37 21.39 20.64 20.92 2.0M
2021-03-09 21.75 21.84 21.01 21.29 0.9M
2021-03-08 20.64 21.85 20.62 21.75 1.7M
2021-03-05 21.10 21.30 20.51 20.72 1.1M
2021-03-04 20.57 21.49 20.37 20.90 1.8M
2021-03-03 20.71 20.91 20.32 20.45 1.0M
2021-03-02 20.58 20.65 20.26 20.56 1.1M
2021-03-01 21.34 21.45 20.40 20.50 1.6M
2021-02-26 20.90 21.37 20.57 20.99 1.7M
2021-02-25 20.47 21.17 20.29 20.88 3.4M
2021-02-24 20.90 20.96 20.06 20.47 2.6M
2021-02-23 20.94 21.25 20.60 20.81 2.0M
2021-02-22 21.20 21.77 20.73 20.97 4.9M
2021-02-19 21.80 21.82 21.29 21.37 0.9M
2021-02-18 21.80 21.80 21.35 21.51 5.2M
2021-02-17 21.58 22.00 21.12 21.81 1.9M
2021-02-16 22.45 22.45 21.33 21.59 3.0M
2021-02-15 22.10 22.59 21.90 22.15 0.3M
2021-02-12 20.88 22.47 20.66 22.10 1.8M
2021-02-11 21.05 21.60 20.53 20.84 2.0M
2021-02-10 21.45 21.59 20.88 21.06 2.3M
2021-02-09 21.26 21.68 21.04 21.25 1.0M
2021-02-08 21.24 21.70 21.02 21.29 0.9M
2021-02-05 21.01 21.82 20.81 21.24 2.0M
2021-02-04 21.23 21.38 20.69 20.95 2.1M
2021-02-03 21.73 22.49 20.90 21.07 2.9M
2021-02-02 20.90 21.79 20.90 21.31 1.7M
2021-01-29 22.00 22.60 20.85 20.99 2.2M
2021-01-28 22.02 22.46 21.21 22.21 3.0M
2021-01-27 21.61 22.70 21.11 22.25 2.3M
2021-01-26 22.02 22.15 21.55 21.87 0.9M
2021-01-25 22.00 22.20 21.03 21.94 1.3M
2021-01-22 21.48 21.93 21.10 21.84 2.6M
2021-01-21 21.29 21.78 20.80 21.60 1.8M
2021-01-20 20.45 21.38 19.84 21.12 1.1M
2021-01-19 20.86 21.00 20.09 20.17 1.7M
2021-01-18 20.40 20.93 20.40 20.79 1.6M
2021-01-15 19.91 20.55 19.79 20.38 1.0M
2021-01-14 19.79 19.95 19.62 19.82 4.5M
2021-01-13 20.22 20.22 19.44 19.70 1.4M
2021-01-12 19.68 20.30 19.64 20.15 1.6M
2021-01-11 19.75 19.80 19.52 19.61 0.9M
2021-01-08 19.73 19.93 19.52 19.60 1.1M
2021-01-07 19.75 19.89 19.07 19.81 1.5M
2021-01-06 18.80 19.79 18.80 19.64 2.3M
2021-01-05 18.77 18.89 18.50 18.72 0.7M
2021-01-04 18.81 18.90 18.38 18.73 0.9M