Prologis Property Mexico

FIBRAPL14
🏛️ México →
72.06
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 70.72 72.35 70.72 72.06 0.1M
2025-09-24 71.58 71.77 70.78 71.29 0.1M
2025-09-23 72.20 72.27 70.52 71.86 0.3M
2025-09-22 70.70 72.37 70.70 71.85 0.1M
2025-09-21 73.20 73.20 70.80 71.15 0.2M
2025-09-18 70.01 74.51 69.85 73.28 0.6M
2025-09-17 71.44 71.68 70.00 70.93 0.2M
2025-09-15 72.49 72.49 71.70 71.97 0.1M
2025-09-12 71.15 72.41 71.15 71.94 0.1M
2025-09-11 70.71 72.39 69.93 71.92 0.1M
2025-09-10 70.97 71.00 69.34 70.08 0.2M
2025-09-09 70.63 71.50 70.63 71.14 0.1M
2025-09-08 71.22 71.80 70.57 71.45 0.2M
2025-09-05 71.03 71.85 71.00 71.59 0.1M
2025-09-04 70.05 70.69 69.56 70.35 0.2M
2025-09-03 70.00 70.78 69.00 69.71 0.1M
2025-09-02 69.14 70.96 68.83 70.08 0.1M
2025-09-01 69.12 69.88 68.45 69.34 0.1M
2025-08-29 69.73 69.90 68.62 68.83 0.1M
2025-08-28 69.52 70.57 69.22 69.99 0.1M
2025-08-27 70.60 70.99 69.13 69.52 0.2M
2025-08-26 71.01 71.58 68.84 69.72 0.7M
2025-08-25 72.45 73.00 71.91 72.29 0.1M
2025-08-22 70.50 72.96 70.35 72.11 0.2M
2025-08-21 69.95 71.16 69.76 70.61 0.2M
2025-08-20 70.88 70.88 69.59 70.06 0.2M
2025-08-19 69.31 70.85 69.31 70.20 0.2M
2025-08-18 70.91 70.91 69.85 70.11 0.2M
2025-08-15 70.99 71.30 70.63 70.87 0.1M
2025-08-14 70.90 71.15 69.92 70.95 0.1M
2025-08-13 69.78 71.42 69.76 71.13 0.2M
2025-08-12 69.76 69.97 69.27 69.73 0.1M
2025-08-11 71.53 71.53 70.13 70.36 0.0M
2025-08-08 70.94 71.53 70.19 71.18 0.1M
2025-08-07 71.75 72.38 69.75 70.70 0.1M
2025-08-06 71.66 72.40 70.87 71.74 0.4M
2025-08-05 70.79 71.77 70.31 71.22 0.2M
2025-08-04 70.71 71.21 70.49 71.05 0.3M
2025-08-01 70.90 72.49 70.54 70.73 0.2M
2025-07-31 68.15 71.56 68.12 70.91 0.3M
2025-07-30 67.96 68.23 67.11 68.06 0.1M
2025-07-29 67.00 68.52 65.23 68.23 0.1M
2025-07-28 67.89 67.89 66.26 66.87 0.3M
2025-07-25 67.00 67.89 66.73 67.78 0.1M
2025-07-24 69.48 69.53 66.66 67.18 0.3M
2025-07-23 69.13 71.34 68.86 69.15 0.4M
2025-07-22 68.73 69.24 68.00 69.03 0.2M
2025-07-21 68.70 69.21 68.40 68.66 0.1M
2025-07-18 70.00 70.00 68.19 68.92 0.2M
2025-07-17 69.04 69.27 68.64 69.09 0.2M
2025-07-16 68.53 69.34 67.71 68.56 0.2M
2025-07-15 69.99 69.99 68.10 69.08 0.2M
2025-07-14 68.30 69.92 67.81 69.62 0.1M
2025-07-11 69.56 70.46 67.06 68.32 0.4M
2025-07-10 70.99 71.35 68.59 69.12 0.6M
2025-07-09 72.03 72.80 71.33 71.53 0.3M
2025-07-08 71.90 72.05 71.38 71.93 0.3M
2025-07-07 71.63 72.13 71.26 72.02 0.2M
2025-07-04 71.83 71.83 70.90 71.26 0.2M
2025-07-03 72.01 73.28 70.80 71.98 0.4M
2025-07-02 70.89 72.60 70.79 72.38 0.2M
2025-07-01 71.12 71.12 69.66 70.70 0.4M
2025-06-30 71.00 71.93 70.25 70.92 0.6M
2025-06-27 70.30 72.21 69.97 71.87 0.5M
2025-06-26 69.23 70.35 69.10 70.17 0.2M
2025-06-25 69.33 70.81 68.99 69.23 0.7M
2025-06-24 68.87 70.28 68.65 69.34 0.3M
2025-06-23 68.17 69.07 67.42 68.55 0.4M
2025-06-20 70.01 70.01 67.30 68.52 1.4M
2025-06-19 69.82 70.35 69.30 70.10 0.1M
2025-06-18 67.81 69.89 67.03 69.47 0.5M
2025-06-17 69.52 69.60 67.72 68.16 1.4M
2025-06-16 69.97 70.66 68.80 69.25 0.2M
2025-06-13 70.03 70.33 68.50 69.68 0.4M
2025-06-12 72.74 73.15 69.81 70.20 0.1M
2025-06-11 69.00 72.99 69.00 71.57 0.4M
2025-06-10 69.40 69.74 67.54 68.69 0.2M
2025-06-09 69.95 70.51 69.13 69.35 0.2M
2025-06-06 68.51 70.25 68.00 70.05 0.3M
2025-06-05 69.65 70.10 68.22 68.60 0.4M
2025-06-04 71.46 72.16 68.98 69.47 0.4M
2025-06-03 71.17 72.15 70.65 71.99 0.4M
2025-06-02 74.63 74.63 71.74 72.15 0.1M
2025-05-30 71.92 74.87 69.92 74.25 0.9M
2025-05-29 72.05 72.78 70.74 72.48 0.2M
2025-05-28 71.60 72.56 70.75 71.76 0.1M
2025-05-27 69.53 72.47 69.30 71.46 0.1M
2025-05-26 68.76 69.87 68.76 69.66 0.0M
2025-05-23 68.18 69.23 67.35 68.46 0.3M
2025-05-22 70.29 71.36 68.04 68.49 0.1M
2025-05-21 68.32 70.82 68.32 70.05 0.2M
2025-05-20 67.39 68.90 67.39 68.18 0.1M
2025-05-19 68.30 68.30 66.47 67.22 0.2M
2025-05-16 65.86 69.60 65.51 68.30 0.2M
2025-05-15 67.02 67.05 65.82 66.33 0.2M
2025-05-14 68.88 69.37 67.73 68.01 0.2M
2025-05-13 69.43 69.53 67.23 68.64 0.2M
2025-05-12 70.25 70.25 67.46 69.78 0.2M
2025-05-09 71.46 71.59 69.86 70.48 0.2M
2025-05-08 73.78 73.87 70.52 71.26 0.3M
2025-05-07 69.37 74.58 69.37 73.58 0.5M
2025-05-06 69.46 70.45 68.78 69.72 0.1M
2025-05-05 70.42 70.42 68.72 69.18 0.1M
2025-05-02 70.19 70.56 68.70 69.39 0.3M
2025-04-30 68.42 73.52 68.42 69.85 0.5M
2025-04-29 70.62 70.83 67.08 67.43 0.2M
2025-04-28 67.45 70.95 67.45 70.69 0.3M
2025-04-25 67.21 68.06 66.44 67.80 0.2M
2025-04-24 64.99 67.72 64.98 67.27 0.5M
2025-04-23 64.98 65.80 64.82 65.13 0.2M
2025-04-22 64.70 65.77 64.06 64.31 0.2M
2025-04-21 64.98 67.50 64.55 64.86 0.2M
2025-04-16 64.88 65.00 64.03 64.42 0.2M
2025-04-15 64.26 65.21 64.26 64.83 0.1M
2025-04-14 65.11 65.99 64.01 64.26 0.2M
2025-04-11 65.34 65.44 64.05 64.67 0.2M
2025-04-10 67.34 68.09 65.05 65.35 0.2M
2025-04-09 61.89 70.50 61.50 67.89 0.3M
2025-04-08 64.60 66.25 61.09 62.17 0.3M
2025-04-07 67.20 67.30 63.90 64.96 0.4M
2025-04-04 67.43 67.99 65.65 67.31 0.2M
2025-04-03 65.62 69.38 65.62 68.06 0.5M
2025-04-02 65.32 66.13 64.80 64.91 0.2M
2025-04-01 66.10 66.10 64.90 65.48 0.1M
2025-03-31 64.60 65.69 63.80 65.48 0.1M
2025-03-28 66.65 66.65 63.10 65.10 0.2M
2025-03-27 66.01 66.47 65.87 66.31 0.1M
2025-03-26 65.73 66.99 65.73 66.41 0.1M
2025-03-25 66.70 66.70 64.30 65.69 0.1M
2025-03-24 64.89 65.20 63.80 64.94 0.1M
2025-03-21 65.72 66.05 64.65 65.18 0.3M
2025-03-20 64.46 66.46 64.46 66.13 0.1M
2025-03-19 65.52 66.81 64.65 64.81 0.1M
2025-03-18 66.51 67.19 65.56 65.67 0.1M
2025-03-14 64.62 66.85 64.62 65.47 0.2M
2025-03-13 63.21 65.04 62.92 64.90 0.2M
2025-03-12 63.38 64.45 62.50 63.49 0.6M
2025-03-11 61.33 63.93 60.92 63.70 0.3M
2025-03-10 64.64 64.92 59.62 60.70 0.4M
2025-03-07 64.45 65.18 63.90 64.97 0.3M
2025-03-06 65.01 65.93 63.77 64.50 0.1M
2025-03-05 65.15 65.81 64.37 64.74 0.1M
2025-03-04 64.49 65.08 62.30 64.98 0.3M
2025-03-03 64.96 66.60 64.69 64.99 0.2M
2025-02-28 65.08 65.22 63.58 65.01 0.8M
2025-02-27 65.25 65.25 63.93 64.98 0.2M
2025-02-26 64.55 65.18 63.07 64.99 0.2M
2025-02-25 64.46 65.70 64.46 65.01 0.2M
2025-02-24 64.92 65.98 63.31 64.11 0.3M
2025-02-21 65.51 65.51 64.70 65.25 0.1M
2025-02-20 65.47 66.03 64.99 65.57 0.4M
2025-02-19 67.85 67.85 65.05 65.21 0.2M
2025-02-18 66.04 68.63 65.85 67.55 0.2M
2025-02-17 67.30 67.30 65.51 65.73 0.0M
2025-02-14 66.81 67.59 66.01 67.49 0.2M
2025-02-13 66.37 67.10 65.99 67.01 0.2M
2025-02-12 65.62 67.35 64.69 67.02 0.4M
2025-02-11 65.71 66.18 65.71 65.99 0.1M
2025-02-10 66.50 66.50 65.37 66.04 0.2M
2025-02-07 62.45 66.47 62.45 66.39 0.6M
2025-02-06 64.25 65.58 62.22 62.45 0.1M
2025-02-05 64.18 64.36 62.77 63.89 0.7M
2025-02-04 65.25 66.38 63.98 64.25 0.3M
2025-01-31 64.27 66.08 63.50 63.88 0.3M
2025-01-30 65.00 68.44 64.90 65.00 0.5M
2025-01-29 65.25 66.36 64.39 64.97 0.2M
2025-01-28 63.42 66.20 63.42 65.16 0.1M
2025-01-27 61.20 63.70 61.20 63.52 0.3M
2025-01-24 60.88 61.58 60.05 61.09 0.4M
2025-01-23 60.67 61.99 59.90 60.97 0.4M
2025-01-22 59.40 61.92 59.06 61.26 0.2M
2025-01-21 58.00 59.85 55.50 59.15 0.2M
2025-01-20 57.49 59.46 57.33 57.87 0.1M
2025-01-17 56.96 57.50 56.62 56.76 0.1M
2025-01-16 58.30 58.30 56.53 57.54 0.1M
2025-01-15 57.52 58.86 57.52 58.50 0.1M
2025-01-14 56.50 57.50 56.50 57.20 0.1M
2025-01-13 56.04 58.57 56.04 56.93 0.1M
2025-01-10 56.49 56.76 55.30 55.76 0.1M
2025-01-09 57.38 57.69 55.96 56.00 0.0M
2025-01-08 57.54 58.97 56.03 57.43 0.2M
2025-01-07 56.20 57.92 56.20 56.98 0.2M
2025-01-06 55.85 56.89 54.06 56.48 0.2M
2025-01-03 58.06 58.06 55.65 55.84 0.1M
2025-01-02 58.46 59.18 57.71 58.40 0.1M