Prologis Property Mexico

FIBRAPL14
🏛️ México →
72.06
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 57.31 60.15 57.11 57.91 0.1M
2024-12-30 58.71 58.96 57.09 57.28 0.2M
2024-12-27 58.41 60.03 58.41 59.18 0.1M
2024-12-26 58.73 58.97 58.09 58.18 0.0M
2024-12-24 58.56 59.31 58.56 58.89 0.0M
2024-12-23 59.56 59.56 58.40 58.73 0.1M
2024-12-20 60.25 60.25 58.57 59.27 1.0M
2024-12-19 60.49 60.83 59.20 60.19 0.2M
2024-12-18 60.05 60.93 59.09 59.87 0.2M
2024-12-17 60.61 61.98 59.74 60.07 0.2M
2024-12-16 60.91 61.62 60.62 61.42 0.2M
2024-12-13 60.45 61.66 59.92 60.70 0.2M
2024-12-11 60.37 60.69 59.65 60.45 0.2M
2024-12-10 61.72 61.74 59.78 59.95 0.4M
2024-12-09 61.16 63.27 61.16 61.42 0.2M
2024-12-06 60.34 61.52 60.11 61.16 0.1M
2024-12-05 59.99 60.68 59.83 60.01 0.2M
2024-12-04 60.08 60.39 59.63 60.15 0.2M
2024-12-03 60.10 60.10 58.41 59.02 0.4M
2024-12-02 60.78 61.02 59.63 59.92 0.2M
2024-11-29 61.13 61.66 59.39 60.34 0.3M
2024-11-28 60.82 61.34 60.71 61.07 0.0M
2024-11-27 62.17 62.62 60.46 60.84 0.4M
2024-11-26 63.04 63.24 61.58 62.09 0.2M
2024-11-25 62.90 64.25 62.51 64.02 0.5M
2024-11-22 62.47 63.04 62.03 62.86 0.5M
2024-11-21 64.11 65.06 62.82 62.97 0.3M
2024-11-20 64.57 64.75 63.96 64.43 0.1M
2024-11-19 64.37 64.91 63.73 64.08 0.1M
2024-11-15 64.30 65.02 63.75 64.00 0.3M
2024-11-14 65.01 66.01 63.86 64.22 0.3M
2024-11-13 64.90 65.80 64.29 65.32 0.1M
2024-11-12 64.98 65.02 63.66 64.53 0.2M
2024-11-11 65.56 65.56 64.29 65.02 0.4M
2024-11-08 67.23 67.23 66.01 66.50 0.1M
2024-11-07 67.02 67.76 66.62 66.96 0.7M
2024-11-06 66.00 67.67 64.49 65.86 1.0M
2024-11-05 67.75 69.52 67.49 67.82 0.2M
2024-11-04 66.89 67.38 66.38 66.87 0.6M
2024-11-01 66.73 67.03 66.29 66.90 0.1M
2024-10-31 66.26 67.13 65.94 66.97 0.2M
2024-10-30 65.31 65.79 64.85 65.70 0.2M
2024-10-29 65.60 66.00 65.46 65.87 0.1M
2024-10-28 65.67 66.19 65.27 65.66 0.1M
2024-10-25 64.62 65.78 64.58 65.47 0.1M
2024-10-24 66.95 67.20 65.64 66.71 0.1M
2024-10-23 66.91 67.12 66.07 66.84 0.2M
2024-10-22 67.95 67.95 66.31 66.87 0.1M
2024-10-21 68.15 68.26 67.05 67.83 0.1M
2024-10-18 68.18 68.18 67.87 68.15 0.0M
2024-10-17 68.87 68.88 67.62 68.14 0.1M
2024-10-16 68.00 68.59 67.22 68.43 0.1M
2024-10-15 68.15 68.52 67.28 68.02 0.1M
2024-10-14 68.78 68.78 67.60 67.99 0.1M
2024-10-11 67.40 68.58 67.07 68.13 0.2M
2024-10-10 65.97 67.44 65.70 67.11 0.2M
2024-10-09 66.04 66.95 65.82 66.38 0.1M
2024-10-08 65.54 66.01 64.20 65.77 0.1M
2024-10-07 65.04 66.37 64.85 65.22 0.1M
2024-10-04 65.38 65.89 64.91 65.04 0.2M
2024-10-03 65.20 66.39 64.82 65.04 0.2M
2024-10-02 65.28 66.66 64.53 64.99 0.3M
2024-09-30 65.29 65.29 64.02 64.41 0.2M
2024-09-27 65.84 66.09 64.90 65.04 0.2M
2024-09-26 65.85 67.00 65.00 65.49 0.2M
2024-09-25 64.59 65.28 64.30 64.73 0.2M
2024-09-24 65.37 65.99 64.41 64.81 0.3M
2024-09-23 64.92 66.18 64.35 64.78 0.3M
2024-09-20 65.56 65.92 64.14 64.65 0.7M
2024-09-19 64.88 66.17 64.41 65.67 0.3M
2024-09-18 64.23 65.56 63.81 65.52 0.1M
2024-09-17 64.00 65.70 63.69 65.04 0.4M
2024-09-13 65.21 66.24 63.58 64.16 0.3M
2024-09-12 63.56 66.50 63.56 66.39 0.3M
2024-09-11 64.30 64.91 63.38 63.94 0.3M
2024-09-10 64.51 64.51 63.59 63.93 0.2M
2024-09-09 64.04 65.15 64.04 64.23 0.1M
2024-09-06 64.05 64.26 62.79 64.03 0.2M
2024-09-05 62.90 63.88 62.57 63.44 0.1M
2024-09-04 63.05 64.04 62.78 63.44 0.1M
2024-09-03 64.00 64.02 62.66 62.97 0.2M
2024-09-02 63.34 65.18 62.03 64.59 0.1M
2024-08-30 61.54 62.86 61.00 62.73 0.3M
2024-08-29 61.22 62.63 60.72 60.94 0.5M
2024-08-28 60.50 61.21 60.00 61.11 0.3M
2024-08-27 62.55 62.55 60.00 60.09 0.9M
2024-08-26 65.94 65.94 62.42 62.92 0.3M
2024-08-23 65.50 67.02 65.10 65.26 0.4M
2024-08-22 66.00 66.34 64.95 65.08 0.3M
2024-08-21 68.64 68.64 66.24 66.42 0.3M
2024-08-20 69.04 69.04 67.51 67.90 0.2M
2024-08-19 70.42 70.42 68.74 68.80 0.2M
2024-08-16 70.66 70.66 69.08 69.50 0.5M
2024-08-15 70.58 72.49 70.17 70.34 0.4M
2024-08-14 70.37 71.57 69.10 70.31 0.2M
2024-08-13 69.00 70.35 68.91 70.19 0.3M
2024-08-12 68.31 69.00 67.20 68.31 0.1M
2024-08-09 68.00 69.50 67.88 68.26 0.4M
2024-08-08 67.84 70.00 66.92 69.10 1.5M
2024-08-07 62.99 70.31 62.99 67.54 1.1M
2024-08-06 62.62 63.26 61.86 63.08 0.2M
2024-08-05 61.17 62.31 60.31 61.88 0.2M
2024-08-02 62.20 63.35 61.25 61.43 0.3M
2024-08-01 62.36 62.76 61.79 62.23 0.2M
2024-07-31 59.80 62.37 59.80 62.20 0.2M
2024-07-30 59.03 59.30 58.15 59.19 0.2M
2024-07-29 59.48 59.94 58.94 59.63 0.1M
2024-07-26 59.19 59.83 57.90 59.56 0.5M
2024-07-25 60.29 60.46 59.14 59.48 0.1M
2024-07-24 61.72 62.48 59.02 60.17 0.2M
2024-07-23 61.85 62.06 61.22 61.72 0.1M
2024-07-22 60.89 62.61 60.82 62.08 0.1M
2024-07-19 61.48 61.53 59.99 60.81 0.2M
2024-07-18 64.41 65.00 60.85 61.15 0.1M
2024-07-17 64.66 64.66 63.00 63.41 0.1M
2024-07-16 64.94 65.45 64.91 65.20 0.1M
2024-07-15 66.96 66.96 64.74 65.08 0.1M
2024-07-12 65.92 68.49 65.89 67.43 0.2M
2024-07-11 66.53 66.72 66.14 66.35 0.1M
2024-07-10 65.42 66.88 65.39 66.57 0.2M
2024-07-09 64.06 65.85 63.50 65.42 0.2M
2024-07-08 63.36 63.93 63.32 63.44 0.0M
2024-07-05 61.54 63.89 61.50 63.42 0.1M
2024-07-04 62.28 62.28 61.70 61.87 0.0M
2024-07-03 60.31 62.56 60.31 62.28 0.1M
2024-07-02 60.73 61.33 59.76 60.49 0.2M
2024-07-01 60.98 61.28 59.80 60.79 0.2M
2024-06-28 60.80 61.51 59.35 59.78 0.4M
2024-06-27 60.82 61.60 60.42 61.06 0.2M
2024-06-26 62.26 62.88 61.22 61.37 0.3M
2024-06-25 62.35 62.80 60.71 61.67 0.2M
2024-06-24 62.25 63.00 61.57 62.16 0.1M
2024-06-21 62.85 62.85 60.78 61.77 0.8M
2024-06-20 63.87 64.74 62.37 62.58 0.2M
2024-06-19 63.32 65.00 63.01 63.85 0.2M
2024-06-18 62.00 63.83 62.00 62.47 0.4M
2024-06-17 62.93 62.93 61.70 62.12 0.2M
2024-06-14 63.84 63.84 62.48 62.62 0.1M
2024-06-13 64.10 64.73 62.98 63.06 0.1M
2024-06-12 63.14 64.27 63.00 64.01 0.3M
2024-06-11 63.55 63.80 62.90 63.06 0.3M
2024-06-10 65.96 65.96 61.21 63.71 0.2M
2024-06-07 68.68 68.68 65.56 65.68 0.2M
2024-06-06 68.32 70.24 68.11 69.00 0.2M
2024-06-05 67.95 68.66 66.06 68.06 0.3M
2024-06-04 64.34 68.53 64.34 67.86 0.4M
2024-06-03 68.60 68.60 63.64 63.87 0.1M
2024-05-31 65.64 69.22 65.64 69.05 0.5M
2024-05-30 65.32 65.69 64.97 65.57 0.2M
2024-05-29 64.76 65.73 64.69 65.61 0.1M
2024-05-28 65.19 65.54 64.44 64.93 0.1M
2024-05-27 65.79 65.79 65.24 65.16 0.0M
2024-05-24 66.94 67.03 64.75 65.22 0.2M
2024-05-23 67.88 67.94 66.52 66.94 0.5M
2024-05-22 67.31 69.28 67.02 67.55 0.5M
2024-05-21 68.65 68.65 67.25 67.40 0.1M
2024-05-20 69.69 69.69 68.29 68.62 0.1M
2024-05-17 68.47 70.52 68.29 68.80 0.2M
2024-05-16 66.50 69.27 66.38 68.47 0.2M
2024-05-15 67.15 67.16 66.15 66.30 0.2M
2024-05-14 66.65 66.70 66.12 66.21 0.1M
2024-05-13 66.82 67.25 66.41 66.53 0.1M
2024-05-10 66.62 66.86 66.43 66.53 0.1M
2024-05-09 65.04 66.85 64.62 66.60 0.2M
2024-05-08 63.65 65.26 63.65 64.58 0.2M
2024-05-07 65.50 65.66 62.93 63.37 0.2M
2024-05-06 66.60 66.71 65.37 65.50 0.2M
2024-05-03 66.75 67.70 66.16 66.45 0.2M
2024-05-02 68.51 68.60 66.36 66.73 0.2M
2024-04-30 70.75 70.75 67.23 67.56 0.3M
2024-04-29 71.47 71.49 70.41 70.61 0.2M
2024-04-26 72.40 72.66 71.24 71.26 0.1M
2024-04-25 71.42 72.48 71.41 71.72 0.1M
2024-04-24 71.68 72.19 71.14 71.75 0.1M
2024-04-23 69.98 72.52 69.57 71.90 0.2M
2024-04-22 68.04 69.86 67.99 69.72 0.2M
2024-04-19 67.28 67.89 66.73 67.50 0.2M
2024-04-18 67.22 67.77 66.42 67.47 0.3M
2024-04-17 66.39 66.88 65.70 66.54 0.4M
2024-04-16 67.56 67.56 65.19 66.19 0.3M
2024-04-15 69.20 69.20 66.62 67.23 0.3M
2024-04-12 69.17 69.27 68.04 69.03 0.4M
2024-04-11 70.62 70.79 68.94 69.42 0.1M
2024-04-10 71.35 72.15 70.03 70.85 0.3M
2024-04-09 72.15 72.69 71.64 72.03 0.1M
2024-04-08 69.71 72.45 69.71 72.15 0.2M
2024-04-05 70.33 71.00 68.99 69.38 0.2M
2024-04-04 70.35 71.36 69.25 70.01 0.2M
2024-04-03 72.54 72.55 69.94 70.06 0.1M
2024-04-02 71.79 73.02 71.72 72.46 0.1M
2024-04-01 73.13 73.13 71.09 72.11 0.2M
2024-03-27 70.50 72.84 69.59 72.76 0.2M
2024-03-26 70.65 70.65 69.48 70.15 0.1M
2024-03-25 70.85 70.93 69.13 70.59 0.1M
2024-03-22 70.19 70.94 69.53 70.76 0.2M
2024-03-21 70.05 70.05 68.78 69.75 0.2M
2024-03-20 70.60 71.07 69.00 69.51 0.2M
2024-03-19 71.51 72.01 69.83 70.03 0.2M
2024-03-15 71.30 72.28 70.21 71.11 0.6M
2024-03-14 72.71 73.43 70.66 70.89 0.3M
2024-03-13 71.63 72.77 70.80 72.59 0.6M
2024-03-12 72.70 72.82 71.05 71.71 0.2M
2024-03-11 72.52 73.13 71.96 72.84 0.2M
2024-03-08 73.36 74.00 72.01 72.52 0.9M
2024-03-07 72.25 74.27 72.24 72.98 0.4M
2024-03-06 71.33 72.36 71.19 72.25 0.7M
2024-03-05 74.00 74.18 69.67 71.25 0.4M
2024-03-04 75.86 76.06 74.46 74.70 0.1M
2024-03-01 75.53 76.09 73.80 75.54 0.1M
2024-02-29 73.47 77.60 73.19 76.35 0.4M
2024-02-28 73.84 73.84 72.11 72.61 0.1M
2024-02-27 74.21 74.76 72.94 73.82 0.1M
2024-02-26 74.14 75.13 73.00 74.85 0.1M
2024-02-23 74.28 74.83 73.84 74.36 0.1M
2024-02-22 72.81 74.50 72.16 74.37 0.1M
2024-02-21 72.19 72.32 71.89 72.24 0.2M
2024-02-20 73.35 73.35 71.21 71.93 0.1M
2024-02-19 71.72 73.80 71.29 73.35 0.1M
2024-02-16 71.54 72.46 71.40 72.28 0.1M
2024-02-15 72.02 72.62 71.61 71.71 0.1M
2024-02-14 71.86 72.40 71.65 71.98 0.2M
2024-02-13 74.50 74.50 71.16 71.25 0.1M
2024-02-12 73.00 74.99 72.97 73.13 0.0M
2024-02-09 72.37 72.63 71.65 72.51 0.1M
2024-02-08 73.10 73.65 72.12 72.27 0.4M
2024-02-07 72.93 73.39 72.15 73.12 0.2M
2024-02-06 70.71 73.61 70.71 72.69 0.5M
2024-02-02 70.14 71.39 69.51 71.02 0.1M
2024-02-01 70.76 70.91 69.13 70.14 0.2M
2024-01-31 69.69 71.27 69.43 70.93 0.4M
2024-01-30 71.19 71.19 68.54 69.20 0.2M
2024-01-29 71.81 72.03 69.83 70.14 0.2M
2024-01-26 72.66 72.86 71.10 71.56 0.2M
2024-01-25 73.01 73.76 71.90 72.88 0.2M
2024-01-24 74.67 75.04 72.09 72.54 0.2M
2024-01-23 74.39 76.39 74.39 76.29 0.1M
2024-01-22 74.88 76.90 73.56 74.23 0.1M
2024-01-19 73.84 75.48 73.33 75.05 0.2M
2024-01-18 73.11 74.13 73.10 73.54 0.3M
2024-01-17 75.45 75.45 72.50 72.71 0.1M
2024-01-16 76.22 76.69 75.62 75.75 0.1M
2024-01-15 75.79 76.59 75.74 76.17 0.0M
2024-01-12 75.70 76.37 75.30 75.43 0.1M
2024-01-11 75.97 76.68 75.35 76.23 0.1M
2024-01-10 76.76 77.45 75.79 76.33 0.1M
2024-01-09 76.72 76.72 75.51 75.96 0.1M
2024-01-08 76.18 77.13 75.90 76.69 0.1M
2024-01-05 76.59 77.85 76.52 76.87 0.1M
2024-01-04 77.19 77.58 76.26 76.76 0.1M
2024-01-03 78.32 78.98 76.65 76.86 0.1M
2024-01-02 80.80 80.82 78.47 79.19 0.1M