17.36
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-24 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-23 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-22 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-21 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-18 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-17 | 18.00 | 18.00 | 18.00 | 17.36 | 0.0M |
| 2025-09-15 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-12 | 18.00 | 18.00 | 18.00 | 17.36 | 0.0M |
| 2025-09-11 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-10 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-09 | 17.90 | 17.90 | 17.90 | 17.36 | 0.0M |
| 2025-09-08 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-05 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-04 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2025-09-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-09-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-09-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-07-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-07-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-07-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-07-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-07-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-18 | 26.50 | 26.50 | 26.50 | 25.00 | 0.0M |
| 2025-07-17 | 26.70 | 26.70 | 26.70 | 27.00 | 0.0M |
| 2025-07-16 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-07-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-07-14 | 26.50 | 26.50 | 26.50 | 27.50 | 0.0M |
| 2025-07-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-07-10 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-07-09 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-07-08 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2025-07-07 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2025-07-04 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2025-07-03 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2025-07-02 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2025-07-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-25 | 31.00 | 31.00 | 31.00 | 26.50 | 0.0M |
| 2025-06-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-16 | 23.47 | 23.47 | 23.47 | 26.50 | 0.0M |
| 2025-06-13 | 24.82 | 24.82 | 24.82 | 26.50 | 0.0M |
| 2025-06-12 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-06-10 | 27.00 | 27.00 | 27.00 | 31.00 | 0.0M |
| 2025-06-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-29 | 31.00 | 31.90 | 31.00 | 30.00 | 0.0M |
| 2025-05-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-05-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-05-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-05-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-21 | 32.30 | 32.30 | 31.91 | 32.00 | 0.0M |
| 2025-05-20 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2025-05-19 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2025-05-16 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2025-05-15 | 40.00 | 40.00 | 40.00 | 38.80 | 0.0M |
| 2025-05-14 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2025-05-13 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-05-12 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-05-09 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-05-08 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-05-07 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-05-06 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-05-05 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-05-02 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-04-30 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-04-29 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-04-28 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-04-25 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-04-24 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-04-23 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2025-04-22 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2025-04-21 | 35.00 | 35.00 | 35.00 | 32.60 | 0.0M |
| 2025-04-16 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0M |
| 2025-04-15 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0M |
| 2025-04-14 | 33.95 | 33.95 | 33.24 | 36.12 | 0.0M |
| 2025-04-11 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0M |
| 2025-04-10 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0M |
| 2025-04-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-04-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-04-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-04-01 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-31 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-20 | 53.00 | 53.00 | 53.00 | 56.00 | 0.0M |
| 2025-03-19 | 56.00 | 56.00 | 49.00 | 49.00 | 0.0M |
| 2025-03-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-03-14 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0M |
| 2025-03-13 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0M |
| 2025-03-12 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0M |
| 2025-03-11 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0M |
| 2025-03-10 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0M |
| 2025-03-07 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2025-03-06 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2025-03-05 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2025-03-04 | 42.89 | 42.89 | 42.89 | 41.50 | 0.0M |
| 2025-03-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-27 | 43.05 | 43.05 | 43.05 | 44.00 | 0.0M |
| 2025-02-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-21 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-19 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-18 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-13 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-06 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-02-04 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-31 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-27 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-24 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-17 | 47.04 | 47.04 | 47.04 | 51.00 | 0.0M |
| 2025-01-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-14 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-13 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-09 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-07 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-01-06 | 51.50 | 51.50 | 51.00 | 51.00 | 0.0M |
| 2025-01-03 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2025-01-02 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |