648.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-28 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2021-12-16 | 1,757.45 | 1,757.45 | 1,757.45 | 1,757.45 | 0.0M |
| 2021-12-15 | 1,759.08 | 1,759.08 | 1,759.08 | 1,759.08 | 0.0M |
| 2021-12-14 | 1,720.00 | 1,720.00 | 1,718.50 | 1,718.50 | 0.0M |
| 2021-12-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-11-29 | 1,602.59 | 1,602.59 | 1,602.59 | 1,602.59 | 0.0M |
| 2021-11-16 | 1,554.81 | 1,554.81 | 1,554.81 | 1,554.81 | 0.0M |
| 2021-11-12 | 1,554.81 | 1,554.81 | 1,554.81 | 1,554.81 | 0.0M |
| 2021-11-03 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-10-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-10-27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-10-26 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-10-25 | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | 0.0M |
| 2021-10-20 | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | 0.0M |
| 2021-10-15 | 1,297.50 | 1,322.76 | 1,297.50 | 1,322.76 | 0.0M |
| 2021-10-14 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.0M |
| 2021-10-12 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2021-09-30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2021-09-24 | 1,258.68 | 1,258.68 | 1,258.68 | 1,258.68 | 0.0M |
| 2021-09-22 | 1,270.86 | 1,270.86 | 1,270.86 | 1,270.86 | 0.0M |
| 2021-09-21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-09-14 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0M |
| 2021-09-01 | 1,279.21 | 1,279.21 | 1,279.21 | 1,279.21 | 0.0M |
| 2021-08-31 | 1,279.21 | 1,279.21 | 1,279.21 | 1,279.21 | 0.0M |
| 2021-08-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-08-12 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2021-08-09 | 1,331.64 | 1,331.64 | 1,331.64 | 1,331.64 | 0.0M |
| 2021-08-06 | 1,338.69 | 1,338.69 | 1,338.69 | 1,338.69 | 0.0M |
| 2021-08-04 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2021-08-02 | 1,399.60 | 1,399.60 | 1,399.20 | 1,399.40 | 0.0M |
| 2021-07-27 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.0M |
| 2021-07-23 | 1,475.15 | 1,475.15 | 1,475.15 | 1,475.15 | 0.0M |
| 2021-07-15 | 1,455.96 | 1,455.96 | 1,455.96 | 1,455.96 | 0.0M |
| 2021-07-13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-07-12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-06-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-06-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-16 | 1,401.40 | 1,401.40 | 1,401.40 | 1,401.40 | 0.0M |
| 2021-05-28 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2021-05-25 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0.0M |
| 2021-05-21 | 1,435.00 | 1,455.00 | 1,435.00 | 1,455.00 | 0.0M |
| 2021-05-19 | 1,428.00 | 1,428.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2021-05-18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2021-05-17 | 1,380.01 | 1,395.00 | 1,380.01 | 1,395.00 | 0.0M |
| 2021-05-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-05-12 | 1,395.00 | 1,406.00 | 1,395.00 | 1,406.00 | 0.0M |
| 2021-05-11 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-05-07 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-05-06 | 1,323.42 | 1,323.42 | 1,323.42 | 1,323.42 | 0.0M |
| 2021-05-05 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2021-05-04 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-05-03 | 1,246.04 | 1,246.04 | 1,246.04 | 1,246.04 | 0.0M |
| 2021-04-30 | 1,219.99 | 1,230.00 | 1,219.99 | 1,230.00 | 0.0M |
| 2021-04-28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-04-27 | 1,260.00 | 1,260.00 | 1,237.00 | 1,240.00 | 0.0M |
| 2021-04-26 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-04-20 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-04-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-04-07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-04-06 | 1,275.00 | 1,275.00 | 1,270.25 | 1,270.25 | 0.0M |
| 2021-03-29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-03-25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-03-23 | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | 0.0M |
| 2021-03-19 | 1,319.33 | 1,327.00 | 1,319.33 | 1,327.00 | 0.0M |
| 2021-03-17 | 1,289.00 | 1,298.00 | 1,289.00 | 1,298.00 | 0.0M |
| 2021-03-12 | 1,289.00 | 1,289.90 | 1,289.00 | 1,289.90 | 0.0M |
| 2021-03-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-03-09 | 1,338.89 | 1,338.89 | 1,338.89 | 1,338.89 | 0.0M |
| 2021-03-08 | 1,274.01 | 1,320.55 | 1,274.01 | 1,319.85 | 0.0M |
| 2021-03-05 | 1,258.00 | 1,280.00 | 1,249.31 | 1,280.00 | 0.0M |
| 2021-03-03 | 1,230.25 | 1,230.25 | 1,230.25 | 1,230.25 | 0.0M |
| 2021-02-23 | 1,227.00 | 1,236.00 | 1,227.00 | 1,236.00 | 0.0M |
| 2021-02-22 | 1,187.00 | 1,215.00 | 1,187.00 | 1,215.00 | 0.0M |
| 2021-02-19 | 1,180.00 | 1,187.00 | 1,180.00 | 1,187.00 | 0.0M |
| 2021-02-18 | 1,200.00 | 1,204.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2021-02-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-02-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-02-11 | 1,213.25 | 1,213.25 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-02-10 | 1,230.00 | 1,236.00 | 1,221.00 | 1,222.00 | 0.0M |
| 2021-02-09 | 1,180.00 | 1,215.50 | 1,180.00 | 1,215.50 | 0.0M |
| 2021-02-08 | 1,176.00 | 1,176.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-02-05 | 1,212.20 | 1,212.20 | 1,194.05 | 1,194.05 | 0.0M |
| 2021-02-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-02-02 | 1,230.00 | 1,234.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2021-01-29 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2021-01-28 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2021-01-27 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2021-01-26 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-01-25 | 1,228.00 | 1,228.00 | 1,225.50 | 1,225.50 | 0.0M |
| 2021-01-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-01-21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-01-20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-01-19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-01-14 | 1,322.00 | 1,331.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-01-12 | 1,380.00 | 1,380.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2021-01-08 | 1,363.60 | 1,363.90 | 1,363.40 | 1,363.70 | 0.0M |
| 2021-01-07 | 1,394.00 | 1,394.00 | 1,390.55 | 1,390.55 | 0.0M |
| 2021-01-06 | 1,309.00 | 1,325.00 | 1,308.03 | 1,308.03 | 0.0M |