648.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-12-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-11-26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-11-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-21 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2024-11-19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2024-11-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-11-05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-11-04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-11-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-10-28 | 1,274.01 | 1,274.01 | 1,230.00 | 1,256.59 | 0.0M |
| 2024-10-24 | 1,230.00 | 1,250.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-09-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-08-09 | 1,402.21 | 1,402.21 | 1,402.21 | 1,402.21 | 0.0M |
| 2024-07-26 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-04-29 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-04-25 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2024-03-01 | 1,321.35 | 1,321.35 | 1,321.35 | 1,321.35 | 0.0M |
| 2024-02-20 | 1,355.22 | 1,355.22 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-02-15 | 1,323.62 | 1,330.78 | 1,323.62 | 1,330.78 | 0.0M |
| 2024-02-12 | 1,287.91 | 1,287.91 | 1,287.91 | 1,287.91 | 0.0M |
| 2024-02-01 | 1,300.00 | 1,300.00 | 1,287.96 | 1,287.96 | 0.0M |
| 2024-01-30 | 1,280.00 | 1,280.66 | 1,280.00 | 1,280.66 | 0.0M |
| 2024-01-25 | 1,247.41 | 1,247.41 | 1,247.41 | 1,247.41 | 0.0M |
| 2024-01-03 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |