648.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 635.20 | 648.00 | 635.20 | 648.00 | 0.0M |
| 2025-09-25 | 634.00 | 635.11 | 627.00 | 635.11 | 0.0M |
| 2025-09-24 | 615.00 | 637.00 | 615.00 | 637.00 | 0.0M |
| 2025-09-23 | 600.00 | 608.88 | 600.00 | 607.00 | 0.0M |
| 2025-09-22 | 599.99 | 599.99 | 599.99 | 599.99 | 0.0M |
| 2025-09-19 | 590.00 | 590.00 | 585.00 | 585.01 | 0.0M |
| 2025-09-18 | 593.00 | 593.00 | 590.00 | 590.00 | 0.0M |
| 2025-09-17 | 592.00 | 592.00 | 585.00 | 585.00 | 0.0M |
| 2025-09-15 | 615.00 | 615.00 | 593.00 | 601.00 | 0.0M |
| 2025-09-12 | 632.00 | 645.50 | 614.00 | 614.00 | 0.0M |
| 2025-09-11 | 615.00 | 658.90 | 615.00 | 633.00 | 0.0M |
| 2025-09-10 | 580.00 | 580.00 | 569.79 | 578.00 | 0.0M |
| 2025-09-09 | 549.99 | 579.00 | 547.00 | 578.27 | 0.0M |
| 2025-09-08 | 535.00 | 535.00 | 532.00 | 533.00 | 0.0M |
| 2025-09-05 | 535.00 | 537.00 | 535.00 | 537.00 | 0.0M |
| 2025-09-04 | 550.00 | 550.00 | 531.00 | 537.19 | 0.0M |
| 2025-09-03 | 552.05 | 561.00 | 550.00 | 560.94 | 0.0M |
| 2025-09-02 | 555.99 | 556.00 | 551.00 | 552.05 | 0.0M |
| 2025-09-01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2025-08-29 | 533.50 | 538.00 | 533.50 | 538.00 | 0.0M |
| 2025-08-28 | 530.00 | 530.00 | 529.40 | 529.40 | 0.0M |
| 2025-08-26 | 536.90 | 536.90 | 533.00 | 533.00 | 0.0M |
| 2025-08-25 | 544.10 | 550.00 | 540.00 | 543.80 | 0.0M |
| 2025-08-22 | 545.00 | 547.00 | 545.00 | 547.00 | 0.0M |
| 2025-08-21 | 550.69 | 550.69 | 537.50 | 547.97 | 0.0M |
| 2025-08-20 | 555.00 | 555.00 | 550.69 | 550.69 | 0.0M |
| 2025-08-19 | 550.20 | 565.77 | 547.23 | 549.75 | 0.0M |
| 2025-08-18 | 554.00 | 554.00 | 542.99 | 543.00 | 0.0M |
| 2025-08-15 | 512.01 | 537.00 | 512.01 | 534.00 | 0.0M |
| 2025-08-14 | 506.01 | 507.00 | 505.00 | 505.00 | 0.0M |
| 2025-08-13 | 497.00 | 506.00 | 497.00 | 500.00 | 0.0M |
| 2025-08-12 | 486.00 | 486.00 | 478.50 | 484.69 | 0.0M |
| 2025-08-11 | 477.40 | 477.40 | 475.00 | 475.00 | 0.0M |
| 2025-08-08 | 476.50 | 480.00 | 468.00 | 475.30 | 0.0M |
| 2025-08-07 | 471.00 | 471.01 | 469.00 | 469.00 | 0.0M |
| 2025-08-06 | 484.00 | 484.00 | 470.00 | 470.00 | 0.0M |
| 2025-08-05 | 495.00 | 495.00 | 483.00 | 487.00 | 0.0M |
| 2025-08-04 | 494.99 | 514.00 | 494.99 | 500.00 | 0.0M |
| 2025-08-01 | 487.69 | 493.50 | 484.98 | 488.00 | 0.0M |
| 2025-07-31 | 485.00 | 505.00 | 475.02 | 505.00 | 0.0M |
| 2025-07-30 | 487.00 | 494.00 | 483.00 | 486.45 | 0.0M |
| 2025-07-29 | 503.90 | 503.90 | 482.85 | 483.00 | 0.0M |
| 2025-07-28 | 516.50 | 518.00 | 503.05 | 504.98 | 0.0M |
| 2025-07-25 | 495.00 | 532.00 | 490.00 | 526.13 | 0.0M |
| 2025-07-24 | 530.00 | 530.00 | 495.00 | 499.88 | 0.0M |
| 2025-07-23 | 528.00 | 548.00 | 528.00 | 540.00 | 0.0M |
| 2025-07-22 | 512.00 | 524.99 | 512.00 | 518.19 | 0.0M |
| 2025-07-21 | 527.00 | 527.00 | 510.73 | 513.43 | 0.0M |
| 2025-07-18 | 545.10 | 545.10 | 524.90 | 525.50 | 0.0M |
| 2025-07-17 | 568.00 | 568.00 | 543.50 | 548.10 | 0.0M |
| 2025-07-16 | 570.00 | 570.00 | 556.00 | 569.00 | 0.0M |
| 2025-07-15 | 576.00 | 582.00 | 567.00 | 567.00 | 0.0M |
| 2025-07-14 | 587.18 | 587.18 | 575.01 | 575.01 | 0.0M |
| 2025-07-11 | 605.00 | 605.00 | 585.01 | 585.58 | 0.0M |
| 2025-07-10 | 616.01 | 625.00 | 605.00 | 605.33 | 0.0M |
| 2025-07-09 | 600.00 | 617.01 | 591.02 | 614.00 | 0.0M |
| 2025-07-08 | 615.85 | 620.00 | 606.00 | 606.02 | 0.0M |
| 2025-07-07 | 650.00 | 650.00 | 617.00 | 617.56 | 0.0M |
| 2025-07-04 | 656.98 | 656.98 | 649.21 | 649.21 | 0.0M |
| 2025-07-03 | 634.11 | 650.00 | 621.00 | 621.82 | 0.0M |
| 2025-07-02 | 1,000.00 | 1,000.00 | 635.00 | 636.71 | 0.0M |
| 2025-07-01 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-06-26 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2025-06-09 | 1,059.00 | 1,060.00 | 1,023.00 | 1,059.19 | 0.0M |
| 2025-06-06 | 1,049.18 | 1,055.00 | 1,049.18 | 1,055.00 | 0.0M |
| 2025-06-02 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-05-28 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-04-28 | 1,140.00 | 1,155.00 | 1,140.00 | 1,154.99 | 0.0M |
| 2025-04-08 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-03-14 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-03-04 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0M |
| 2025-02-18 | 1,200.00 | 1,200.00 | 1,139.19 | 1,139.19 | 0.0M |
| 2025-01-29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-15 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 0.0M |