1,085.10
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-13 | 951.24 | 951.24 | 951.24 | 951.24 | 0.0M |
| 2023-12-01 | 988.30 | 988.30 | 988.30 | 988.30 | 0.0M |
| 2023-09-11 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-08-15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-04 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-30 | 970.00 | 970.00 | 964.34 | 964.34 | 0.0M |
| 2023-06-12 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2023-05-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-05-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-04-21 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-03-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-03-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-02-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-02-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-02-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-02-10 | 1,082.19 | 1,082.19 | 1,082.19 | 1,082.19 | 0.0M |
| 2023-01-13 | 1,202.02 | 1,202.02 | 1,202.02 | 1,202.02 | 0.0M |