5,687.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 07:45 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 07:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 08:00 | 5,548.03 | 5,548.03 | 5,548.03 | 5,548.03 | 0.0K |
| 08:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 08:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 08:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 08:55 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:45 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 10:15 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0K |
| 10:25 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0K |
| 10:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:45 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:25 | 5,640.00 | 5,640.00 | 5,637.03 | 5,637.03 | 0.2K |
| 11:55 | 5,632.00 | 5,635.50 | 5,632.00 | 5,635.50 | 0.0K |
| 12:00 | 5,650.00 | 5,656.00 | 5,642.00 | 5,642.00 | 0.0K |
| 12:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 12:35 | 5,635.00 | 5,668.11 | 5,635.00 | 5,666.00 | 0.3K |
| 12:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:50 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.1K |
| 13:55 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,501.00 | 5,690.00 | 5,480.00 | 5,687.00 | 0.0M |
| 2025-09-25 | 5,950.00 | 5,950.00 | 5,425.01 | 5,594.60 | 0.0M |
| 2025-09-24 | 6,120.00 | 6,200.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2025-09-23 | 6,157.48 | 6,180.00 | 6,040.00 | 6,040.02 | 0.0M |
| 2025-09-22 | 6,249.68 | 6,250.00 | 6,152.00 | 6,185.00 | 0.0M |
| 2025-09-19 | 6,400.00 | 6,465.00 | 6,200.00 | 6,333.44 | 0.0M |
| 2025-09-18 | 6,180.00 | 6,552.00 | 6,178.00 | 6,406.37 | 0.0M |
| 2025-09-17 | 6,133.00 | 6,208.00 | 5,934.58 | 6,060.27 | 0.0M |
| 2025-09-15 | 6,000.00 | 6,014.70 | 5,892.69 | 6,011.81 | 0.0M |
| 2025-09-12 | 6,077.11 | 6,176.00 | 6,068.33 | 6,099.07 | 0.0M |
| 2025-09-11 | 6,088.00 | 6,088.00 | 6,000.00 | 6,029.62 | 0.0M |
| 2025-09-10 | 6,295.00 | 6,303.00 | 5,989.51 | 6,030.59 | 0.0M |
| 2025-09-09 | 6,151.00 | 6,151.00 | 6,061.00 | 6,081.12 | 0.0M |
| 2025-09-08 | 6,060.00 | 6,194.00 | 6,006.00 | 6,151.01 | 0.0M |
| 2025-09-05 | 6,203.00 | 6,294.62 | 6,000.00 | 6,293.84 | 0.0M |
| 2025-09-04 | 6,100.08 | 6,130.00 | 5,965.00 | 6,104.50 | 0.0M |
| 2025-09-03 | 6,430.00 | 6,430.00 | 6,146.00 | 6,193.83 | 0.0M |
| 2025-09-02 | 6,370.00 | 6,525.00 | 6,350.00 | 6,416.31 | 0.0M |
| 2025-09-01 | 6,733.00 | 6,733.00 | 6,480.00 | 6,480.00 | 0.0M |
| 2025-08-29 | 6,280.00 | 6,321.00 | 6,236.00 | 6,259.05 | 0.0M |
| 2025-08-28 | 6,380.00 | 6,415.00 | 6,275.00 | 6,320.00 | 0.0M |
| 2025-08-27 | 6,540.00 | 6,550.00 | 6,400.00 | 6,413.92 | 0.0M |
| 2025-08-26 | 6,420.00 | 6,540.00 | 6,405.00 | 6,507.42 | 0.0M |
| 2025-08-25 | 6,350.00 | 6,511.00 | 6,350.00 | 6,470.00 | 0.0M |
| 2025-08-22 | 6,250.00 | 6,673.50 | 6,242.00 | 6,660.33 | 0.0M |
| 2025-08-21 | 6,416.00 | 6,416.00 | 6,300.00 | 6,344.11 | 0.0M |
| 2025-08-20 | 6,329.91 | 6,480.00 | 6,125.00 | 6,466.18 | 0.0M |
| 2025-08-19 | 6,800.00 | 6,800.00 | 6,283.90 | 6,304.45 | 0.0M |
| 2025-08-18 | 6,870.00 | 6,900.00 | 6,780.00 | 6,809.00 | 0.0M |
| 2025-08-15 | 6,865.50 | 6,910.00 | 6,740.00 | 6,907.67 | 0.0M |
| 2025-08-14 | 7,101.11 | 7,120.00 | 6,890.00 | 7,031.78 | 0.0M |
| 2025-08-13 | 7,342.90 | 7,365.00 | 7,153.00 | 7,270.00 | 0.0M |
| 2025-08-12 | 7,471.99 | 7,471.99 | 7,280.00 | 7,290.60 | 0.0M |
| 2025-08-11 | 7,700.00 | 7,700.00 | 7,473.00 | 7,473.78 | 0.0M |
| 2025-08-08 | 7,554.99 | 7,554.99 | 7,232.00 | 7,338.60 | 0.0M |
| 2025-08-07 | 7,255.00 | 7,555.00 | 7,255.00 | 7,450.00 | 0.0M |
| 2025-08-06 | 7,000.00 | 7,160.00 | 6,985.00 | 7,113.64 | 0.0M |
| 2025-08-05 | 7,250.84 | 7,250.84 | 7,004.00 | 7,070.00 | 0.0M |
| 2025-08-04 | 6,940.00 | 7,371.49 | 6,940.00 | 7,369.95 | 0.0M |
| 2025-08-01 | 7,340.00 | 7,399.33 | 6,900.01 | 7,009.08 | 0.0M |
| 2025-07-31 | 7,643.95 | 7,700.00 | 7,550.00 | 7,607.46 | 0.0M |
| 2025-07-30 | 7,558.00 | 7,599.98 | 7,433.00 | 7,453.83 | 0.0M |
| 2025-07-29 | 7,620.00 | 7,620.00 | 7,325.00 | 7,394.46 | 0.0M |
| 2025-07-28 | 7,692.00 | 7,692.00 | 7,580.10 | 7,589.53 | 0.0M |
| 2025-07-25 | 7,525.00 | 7,619.92 | 7,490.00 | 7,609.38 | 0.0M |
| 2025-07-24 | 7,660.00 | 7,751.00 | 7,640.00 | 7,751.00 | 0.0M |
| 2025-07-23 | 7,800.00 | 7,825.00 | 7,550.00 | 7,651.00 | 0.0M |
| 2025-07-22 | 8,347.41 | 8,347.41 | 7,740.00 | 7,967.36 | 0.0M |
| 2025-07-21 | 7,985.00 | 8,117.00 | 7,937.50 | 7,961.88 | 0.0M |
| 2025-07-18 | 8,484.00 | 8,489.55 | 7,916.16 | 7,983.53 | 0.0M |
| 2025-07-17 | 8,540.00 | 8,555.99 | 8,455.01 | 8,540.68 | 0.0M |
| 2025-07-16 | 8,450.00 | 8,579.99 | 8,430.00 | 8,579.99 | 0.0M |
| 2025-07-15 | 8,400.00 | 8,539.99 | 8,300.01 | 8,357.01 | 0.0M |
| 2025-07-14 | 8,330.00 | 8,550.00 | 8,300.00 | 8,427.56 | 0.0M |
| 2025-07-11 | 8,000.00 | 8,200.00 | 7,922.00 | 8,093.64 | 0.0M |
| 2025-07-10 | 7,650.00 | 7,869.99 | 7,650.00 | 7,834.20 | 0.0M |
| 2025-07-09 | 7,431.00 | 7,799.99 | 7,400.01 | 7,676.02 | 0.0M |
| 2025-07-08 | 7,370.00 | 7,431.00 | 7,359.59 | 7,359.59 | 0.0M |
| 2025-07-07 | 7,500.00 | 7,539.00 | 7,400.00 | 7,402.14 | 0.0M |
| 2025-07-04 | 7,560.00 | 7,560.00 | 7,520.00 | 7,520.00 | 0.0M |
| 2025-07-03 | 7,700.00 | 7,713.82 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-02 | 7,111.00 | 7,600.00 | 7,111.00 | 7,524.87 | 0.0M |
| 2025-07-01 | 7,360.00 | 7,360.00 | 7,000.00 | 7,068.07 | 0.0M |
| 2025-06-30 | 7,300.00 | 7,630.00 | 7,300.00 | 7,544.86 | 0.0M |
| 2025-06-27 | 7,415.00 | 7,490.00 | 7,250.00 | 7,291.30 | 0.0M |
| 2025-06-26 | 7,330.55 | 7,400.00 | 7,260.01 | 7,304.23 | 0.0M |
| 2025-06-25 | 7,350.00 | 7,363.99 | 7,225.00 | 7,359.50 | 0.0M |
| 2025-06-24 | 7,103.00 | 7,299.99 | 7,103.00 | 7,152.00 | 0.0M |
| 2025-06-23 | 7,000.00 | 7,059.55 | 6,910.02 | 6,932.97 | 0.0M |
| 2025-06-20 | 7,008.00 | 7,120.54 | 7,000.00 | 7,098.68 | 0.0M |
| 2025-06-18 | 7,091.00 | 7,091.00 | 6,975.01 | 7,061.32 | 0.0M |
| 2025-06-17 | 7,100.00 | 7,146.00 | 6,980.01 | 7,091.00 | 0.0M |
| 2025-06-16 | 7,290.00 | 7,290.13 | 7,150.00 | 7,224.45 | 0.0M |
| 2025-06-13 | 7,147.79 | 7,243.00 | 7,087.77 | 7,243.00 | 0.0M |
| 2025-06-12 | 7,190.52 | 7,385.00 | 7,190.00 | 7,190.06 | 0.0M |
| 2025-06-11 | 7,500.00 | 7,500.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2025-06-10 | 7,500.00 | 7,500.00 | 7,322.00 | 7,452.84 | 0.0M |
| 2025-06-09 | 7,274.00 | 7,500.00 | 7,242.00 | 7,500.00 | 0.0M |
| 2025-06-06 | 7,300.00 | 7,300.00 | 7,162.45 | 7,169.16 | 0.0M |
| 2025-06-05 | 7,260.00 | 7,360.00 | 7,000.00 | 7,069.00 | 0.0M |
| 2025-06-04 | 7,300.01 | 7,387.00 | 7,290.00 | 7,309.89 | 0.0M |
| 2025-06-03 | 7,377.77 | 7,520.00 | 7,377.77 | 7,447.77 | 0.0M |
| 2025-06-02 | 7,146.01 | 7,265.00 | 7,132.80 | 7,132.80 | 0.0M |
| 2025-05-30 | 7,163.00 | 7,299.99 | 6,990.00 | 7,174.55 | 0.0M |
| 2025-05-29 | 7,150.00 | 7,215.00 | 7,050.00 | 7,100.00 | 0.0M |
| 2025-05-28 | 7,010.00 | 7,100.01 | 6,956.88 | 7,050.00 | 0.0M |
| 2025-05-27 | 7,238.00 | 7,285.00 | 7,000.00 | 7,171.69 | 0.0M |
| 2025-05-26 | 7,399.99 | 7,647.98 | 7,185.00 | 7,572.93 | 0.0M |
| 2025-05-23 | 7,512.00 | 7,512.00 | 7,120.00 | 7,160.85 | 0.0M |
| 2025-05-22 | 8,032.00 | 8,250.00 | 7,711.00 | 7,720.12 | 0.0M |
| 2025-05-21 | 8,010.00 | 8,170.00 | 7,669.69 | 7,820.00 | 0.0M |
| 2025-05-20 | 7,950.00 | 8,049.98 | 7,850.00 | 8,001.44 | 0.0M |
| 2025-05-19 | 7,860.00 | 8,025.00 | 7,800.00 | 7,970.51 | 0.0M |
| 2025-05-16 | 7,829.99 | 7,921.80 | 7,600.00 | 7,770.00 | 0.0M |
| 2025-05-15 | 8,055.00 | 8,055.00 | 7,700.00 | 7,784.02 | 0.0M |
| 2025-05-14 | 8,080.00 | 8,132.98 | 8,000.00 | 8,097.23 | 0.0M |
| 2025-05-13 | 8,050.99 | 8,249.98 | 7,900.00 | 8,164.69 | 0.0M |
| 2025-05-12 | 8,163.99 | 8,163.99 | 7,900.00 | 7,930.00 | 0.0M |
| 2025-05-09 | 8,164.21 | 8,333.00 | 7,942.00 | 8,077.73 | 0.0M |
| 2025-05-08 | 7,999.99 | 8,270.00 | 7,920.00 | 8,089.00 | 0.0M |
| 2025-05-07 | 7,750.00 | 7,750.00 | 7,616.51 | 7,660.00 | 0.0M |
| 2025-05-06 | 7,647.91 | 7,647.91 | 7,475.00 | 7,576.34 | 0.0M |
| 2025-05-05 | 7,600.00 | 7,700.00 | 7,351.00 | 7,617.19 | 0.0M |
| 2025-05-02 | 7,700.00 | 7,870.00 | 7,624.00 | 7,699.67 | 0.0M |
| 2025-04-30 | 7,440.00 | 7,520.00 | 7,181.00 | 7,419.78 | 0.0M |
| 2025-04-29 | 7,200.00 | 7,500.00 | 7,200.00 | 7,434.80 | 0.0M |
| 2025-04-28 | 7,235.75 | 7,235.75 | 6,944.00 | 7,202.19 | 0.0M |
| 2025-04-25 | 7,030.00 | 7,280.00 | 7,030.00 | 7,137.50 | 0.0M |
| 2025-04-24 | 6,795.00 | 6,850.00 | 6,730.00 | 6,847.88 | 0.0M |
| 2025-04-23 | 6,775.58 | 6,900.00 | 6,675.00 | 6,795.27 | 0.0M |
| 2025-04-22 | 6,400.00 | 6,832.49 | 6,224.80 | 6,734.16 | 0.0M |
| 2025-04-21 | 6,338.00 | 6,395.00 | 6,116.00 | 6,271.31 | 0.0M |
| 2025-04-16 | 6,220.00 | 6,350.00 | 6,100.00 | 6,197.50 | 0.0M |
| 2025-04-15 | 6,306.32 | 6,375.00 | 6,170.00 | 6,208.25 | 0.0M |
| 2025-04-14 | 6,140.00 | 6,305.40 | 6,137.00 | 6,218.41 | 0.0M |
| 2025-04-11 | 5,730.00 | 6,143.75 | 5,708.81 | 6,104.85 | 0.0M |
| 2025-04-10 | 5,730.00 | 5,730.00 | 5,380.00 | 5,526.08 | 0.0M |
| 2025-04-09 | 5,197.00 | 6,105.00 | 5,100.00 | 6,019.59 | 0.0M |
| 2025-04-08 | 5,696.60 | 5,770.00 | 4,925.00 | 4,975.00 | 0.0M |
| 2025-04-07 | 5,579.00 | 6,020.00 | 5,280.00 | 5,554.50 | 0.0M |
| 2025-04-04 | 5,800.99 | 6,100.00 | 5,578.00 | 6,020.00 | 0.0M |
| 2025-04-03 | 5,900.00 | 5,900.00 | 5,510.00 | 5,600.00 | 0.0M |
| 2025-04-02 | 6,278.00 | 6,510.00 | 6,211.01 | 6,390.00 | 0.0M |
| 2025-04-01 | 6,033.00 | 6,231.00 | 5,760.00 | 6,150.05 | 0.0M |
| 2025-03-31 | 5,701.77 | 6,000.00 | 5,620.00 | 5,900.00 | 0.0M |
| 2025-03-28 | 6,500.00 | 6,510.69 | 5,910.00 | 5,956.57 | 0.0M |
| 2025-03-27 | 6,530.00 | 6,804.70 | 6,530.00 | 6,575.00 | 0.0M |
| 2025-03-26 | 6,676.00 | 6,720.00 | 6,450.00 | 6,648.95 | 0.0M |
| 2025-03-25 | 6,601.00 | 6,993.99 | 6,601.00 | 6,872.49 | 0.0M |
| 2025-03-24 | 6,400.00 | 6,702.00 | 6,290.00 | 6,690.00 | 0.0M |
| 2025-03-21 | 6,000.00 | 6,170.00 | 6,000.00 | 6,158.02 | 0.0M |
| 2025-03-20 | 6,220.00 | 6,220.00 | 5,950.00 | 6,089.99 | 0.0M |
| 2025-03-19 | 5,800.00 | 6,122.81 | 5,778.00 | 6,083.45 | 0.0M |
| 2025-03-18 | 5,650.00 | 5,770.00 | 5,550.00 | 5,638.31 | 0.0M |
| 2025-03-14 | 5,463.00 | 5,890.00 | 5,460.00 | 5,850.71 | 0.0M |
| 2025-03-13 | 5,279.30 | 5,420.00 | 5,180.00 | 5,272.08 | 0.0M |
| 2025-03-12 | 5,418.85 | 5,449.99 | 5,030.00 | 5,266.37 | 0.0M |
| 2025-03-11 | 5,027.10 | 5,290.00 | 4,772.00 | 5,290.00 | 0.0M |
| 2025-03-10 | 5,387.00 | 5,480.00 | 4,725.75 | 4,802.07 | 0.0M |
| 2025-03-07 | 5,940.00 | 6,182.94 | 5,720.00 | 5,912.03 | 0.0M |
| 2025-03-06 | 6,089.99 | 6,463.00 | 6,017.50 | 6,127.66 | 0.0M |
| 2025-03-05 | 5,605.35 | 6,321.00 | 5,605.35 | 6,321.00 | 0.0M |
| 2025-03-04 | 4,960.00 | 6,045.00 | 4,960.00 | 5,828.81 | 0.0M |
| 2025-03-03 | 5,921.60 | 5,950.01 | 5,124.00 | 5,125.00 | 0.0M |
| 2025-02-28 | 4,880.00 | 5,289.99 | 4,880.00 | 5,235.94 | 0.0M |
| 2025-02-27 | 5,460.00 | 5,550.00 | 4,900.01 | 4,990.13 | 0.0M |
| 2025-02-26 | 5,140.00 | 5,390.00 | 5,100.00 | 5,359.90 | 0.0M |
| 2025-02-25 | 5,450.00 | 5,450.00 | 5,001.00 | 5,107.85 | 0.0M |
| 2025-02-24 | 6,200.00 | 6,200.00 | 5,793.60 | 5,812.02 | 0.0M |
| 2025-02-21 | 6,600.00 | 6,630.00 | 6,137.10 | 6,151.94 | 0.0M |
| 2025-02-20 | 6,640.00 | 6,650.00 | 6,480.00 | 6,532.84 | 0.0M |
| 2025-02-19 | 6,850.00 | 6,850.00 | 6,500.01 | 6,500.01 | 0.0M |
| 2025-02-18 | 6,800.00 | 6,842.00 | 6,667.12 | 6,775.00 | 0.0M |
| 2025-02-17 | 6,785.01 | 6,819.15 | 6,785.01 | 6,819.15 | 0.0M |
| 2025-02-14 | 6,600.00 | 6,994.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2025-02-13 | 6,700.00 | 6,740.00 | 6,515.00 | 6,645.73 | 0.0M |
| 2025-02-12 | 6,484.90 | 6,750.00 | 6,484.90 | 6,750.00 | 0.0M |
| 2025-02-11 | 6,830.00 | 6,940.00 | 6,551.05 | 6,580.00 | 0.0M |
| 2025-02-10 | 6,887.00 | 6,950.00 | 6,800.00 | 6,898.92 | 0.0M |
| 2025-02-07 | 7,045.50 | 7,100.00 | 6,730.00 | 6,755.59 | 0.0M |
| 2025-02-06 | 7,030.00 | 7,030.00 | 6,581.00 | 6,644.18 | 0.0M |
| 2025-02-05 | 7,269.99 | 7,270.00 | 6,900.00 | 6,904.14 | 0.0M |
| 2025-02-04 | 7,000.00 | 7,150.00 | 7,000.00 | 7,142.00 | 0.0M |
| 2025-01-31 | 7,032.00 | 7,200.00 | 6,931.00 | 7,070.00 | 0.0M |
| 2025-01-30 | 7,100.00 | 7,240.00 | 6,951.77 | 7,072.83 | 0.0M |
| 2025-01-29 | 6,995.00 | 7,038.00 | 6,790.00 | 7,038.00 | 0.0M |
| 2025-01-28 | 7,100.00 | 7,113.90 | 6,899.00 | 6,905.87 | 0.0M |
| 2025-01-27 | 6,855.01 | 7,275.00 | 6,700.00 | 7,070.99 | 0.0M |
| 2025-01-24 | 7,630.00 | 7,630.00 | 7,140.00 | 7,197.14 | 0.0M |
| 2025-01-23 | 7,870.00 | 7,980.00 | 7,600.01 | 7,647.33 | 0.0M |
| 2025-01-22 | 7,955.00 | 8,000.00 | 7,625.00 | 7,724.62 | 0.0M |
| 2025-01-21 | 8,009.37 | 8,330.00 | 7,650.00 | 7,994.80 | 0.0M |
| 2025-01-20 | 8,439.99 | 8,439.99 | 8,439.99 | 8,439.99 | 0.0M |
| 2025-01-17 | 7,950.00 | 8,260.00 | 7,950.00 | 8,206.75 | 0.0M |
| 2025-01-16 | 7,340.00 | 7,700.00 | 7,200.00 | 7,649.61 | 0.0M |
| 2025-01-15 | 7,330.28 | 7,520.00 | 7,265.00 | 7,389.00 | 0.0M |
| 2025-01-14 | 7,096.03 | 7,270.00 | 6,857.40 | 7,014.84 | 0.0M |
| 2025-01-13 | 6,500.00 | 6,800.00 | 6,250.01 | 6,783.88 | 0.0M |
| 2025-01-10 | 6,889.99 | 6,965.00 | 6,700.00 | 6,940.00 | 0.0M |
| 2025-01-09 | 6,760.00 | 6,760.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2025-01-08 | 7,159.49 | 7,159.49 | 6,450.01 | 6,797.73 | 0.0M |
| 2025-01-07 | 7,500.00 | 7,500.00 | 6,827.18 | 6,860.65 | 0.0M |
| 2025-01-06 | 7,056.15 | 7,775.00 | 6,929.00 | 7,719.33 | 0.0M |
| 2025-01-03 | 6,314.00 | 7,040.00 | 6,314.00 | 7,020.15 | 0.0M |
| 2025-01-02 | 6,250.00 | 6,380.00 | 6,100.00 | 6,171.54 | 0.0M |