Corporacion Interamericana de Entretenimiento (CIEB)

CIEB
🏛️ México →
45.20
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-23 45.20 45.20 45.20 45.20 0.0M
2025-09-05 47.00 47.00 47.00 47.00 0.0M
2025-09-02 47.00 47.00 47.00 47.00 0.0M
2025-08-28 45.00 47.00 45.00 47.00 0.0M
2025-08-27 43.00 44.25 43.00 44.00 0.0M
2025-08-26 41.40 41.40 41.40 41.40 0.0M
2025-08-22 45.00 45.00 45.00 45.00 0.0M
2025-08-21 46.80 46.80 46.80 46.80 0.0M
2025-08-20 48.00 48.00 48.00 48.00 0.0M
2025-08-19 48.00 48.00 48.00 48.00 0.0M
2025-08-18 48.00 48.00 48.00 48.00 0.0M
2025-08-15 45.30 47.00 45.30 47.00 0.0M
2025-08-08 43.99 43.99 43.99 43.99 0.0M
2025-08-01 42.71 42.71 42.71 42.71 0.0M
2025-07-30 41.40 41.40 41.40 41.40 0.0M
2025-07-17 39.70 39.70 39.70 39.70 0.0M
2025-07-16 38.63 38.63 38.63 38.63 0.0M
2025-07-15 37.50 37.50 37.50 37.50 0.0M
2025-07-10 36.50 36.50 36.50 36.50 0.0M
2025-07-07 35.00 36.00 35.00 36.00 0.0M
2025-06-25 33.38 33.38 33.38 33.38 0.0M
2025-06-09 32.41 32.41 32.41 32.41 0.0M
2025-06-04 30.90 30.90 30.90 30.90 0.0M
2025-05-13 33.40 33.40 32.40 32.40 0.0M
2025-04-16 32.47 32.47 32.47 32.47 0.0M
2025-04-15 32.00 32.00 32.00 32.00 0.0M
2025-04-14 31.94 31.94 31.94 31.94 0.0M
2025-04-11 31.00 31.01 31.00 31.01 0.0M
2025-04-10 31.00 31.00 30.42 30.42 0.0M
2025-04-08 29.50 30.20 29.50 30.20 0.0M
2025-04-07 28.50 28.50 28.50 28.50 0.0M
2025-04-04 28.50 28.50 28.50 28.50 0.0M
2025-04-01 28.50 28.50 28.50 28.50 0.0M
2025-03-20 29.00 29.00 29.00 29.00 0.1M
2025-03-19 29.02 29.02 28.00 28.00 0.0M
2025-03-18 27.30 29.00 27.30 28.99 0.4M
2025-03-14 25.60 27.00 25.60 27.00 0.0M
2025-03-11 25.60 25.60 25.60 25.60 0.0M
2025-03-06 25.50 25.60 25.50 25.60 1.3M
2025-03-05 24.74 25.00 24.74 25.00 0.4M
2025-03-04 25.50 25.50 25.50 25.50 0.0M
2025-03-03 26.30 26.30 25.40 26.00 0.0M
2025-02-28 25.50 26.30 24.80 26.30 0.1M
2025-02-27 25.50 25.90 25.50 25.90 0.0M
2025-02-26 26.00 26.00 26.00 26.00 0.0M
2025-02-24 26.00 26.00 25.60 26.00 0.0M
2025-02-20 26.00 26.00 26.00 26.00 0.0M
2025-02-13 26.00 26.00 26.00 26.00 0.0M
2025-02-12 26.10 26.15 26.10 26.10 0.0M
2025-02-11 26.10 26.10 26.10 26.10 0.0M
2025-02-10 26.00 26.00 26.00 26.00 0.0M
2025-01-24 26.00 26.00 26.00 26.00 0.0M
2025-01-13 27.50 27.50 27.50 27.50 0.0M
2025-01-10 27.49 27.50 27.49 27.50 0.0M
2025-01-09 26.68 27.35 26.68 27.35 0.0M
2025-01-07 26.68 26.68 26.68 26.68 0.0M
2025-01-02 27.50 27.50 27.50 27.50 0.0M