Anheuser Busch Inbev

ABI
🏛️ México →
1,085.10
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 1,241.61 1,241.61 1,241.61 1,241.61 0.0M
2021-12-23 1,219.00 1,255.06 1,219.00 1,255.06 0.0M
2021-12-17 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2021-12-15 1,194.00 1,194.00 1,194.00 1,194.00 0.0M
2021-11-12 1,211.99 1,211.99 1,211.99 1,211.99 0.0M
2021-10-29 1,298.43 1,298.43 1,298.43 1,298.43 0.0M
2021-10-28 1,250.00 1,298.43 1,250.00 1,298.43 0.0M
2021-10-22 1,085.00 1,085.00 1,085.00 1,085.00 0.0M
2021-10-20 1,152.00 1,152.00 1,152.00 1,152.00 0.0M
2021-10-13 1,130.00 1,130.00 1,130.00 1,130.00 0.0M
2021-10-06 1,111.74 1,111.74 1,111.74 1,111.74 0.0M
2021-10-01 1,152.66 1,152.66 1,152.66 1,152.66 0.0M
2021-09-15 1,138.50 1,138.50 1,138.50 1,138.50 0.0M
2021-09-14 1,207.71 1,207.71 1,207.71 1,207.71 0.0M
2021-09-08 1,219.00 1,219.00 1,219.00 1,219.00 0.0M
2021-09-01 1,231.01 1,231.01 1,231.01 1,231.01 0.0M
2021-08-30 1,218.98 1,218.98 1,218.98 1,218.98 0.0M
2021-08-25 1,226.00 1,226.00 1,226.00 1,226.00 0.0M
2021-08-23 1,223.00 1,223.00 1,222.60 1,222.60 0.0M
2021-08-19 1,315.52 1,315.52 1,315.52 1,315.52 0.0M
2021-08-18 1,277.20 1,277.20 1,277.20 1,277.20 0.0M
2021-08-17 1,288.00 1,288.00 1,240.00 1,240.00 0.0M
2021-08-16 1,286.01 1,286.01 1,286.01 1,286.01 0.0M
2021-08-13 1,240.00 1,240.00 1,238.20 1,238.20 0.0M
2021-08-12 1,216.00 1,216.00 1,216.00 1,216.00 0.0M
2021-08-10 1,224.20 1,224.20 1,224.20 1,224.20 0.0M
2021-08-09 1,290.00 1,290.00 1,220.00 1,225.00 0.0M
2021-08-06 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2021-07-13 1,424.72 1,424.72 1,424.72 1,424.72 0.0M
2021-07-09 1,376.34 1,376.34 1,376.34 1,376.34 0.0M
2021-07-08 1,373.00 1,373.00 1,355.00 1,355.00 0.0M
2021-07-07 1,417.00 1,417.00 1,408.00 1,408.00 0.0M
2021-07-01 1,447.11 1,447.11 1,447.11 1,447.11 0.0M
2021-06-18 1,558.00 1,558.00 1,558.00 1,558.00 0.0M
2021-06-09 1,511.50 1,511.50 1,511.50 1,511.50 0.0M
2021-06-02 1,548.00 1,548.00 1,548.00 1,548.00 0.0M
2021-05-25 1,547.14 1,547.14 1,547.14 1,547.14 0.0M
2021-05-21 1,491.51 1,491.51 1,491.51 1,491.51 0.0M
2021-05-20 1,499.00 1,499.00 1,499.00 1,499.00 0.0M
2021-05-19 1,376.38 1,376.38 1,376.38 1,376.38 0.0M
2021-05-18 1,480.00 1,496.60 1,480.00 1,496.60 0.0M
2021-05-14 1,345.00 1,504.45 1,345.00 1,504.45 0.0M
2021-04-21 1,340.00 1,340.00 1,340.00 1,340.00 0.0M
2021-04-19 1,337.86 1,337.86 1,337.86 1,337.86 0.0M
2021-03-18 1,298.89 1,298.89 1,298.89 1,298.89 0.0M
2021-03-17 1,306.60 1,306.60 1,306.60 1,306.60 0.0M
2021-03-16 1,326.50 1,326.50 1,296.50 1,296.50 0.0M
2021-03-10 1,326.01 1,326.01 1,326.00 1,326.00 0.0M
2021-03-08 1,321.50 1,321.50 1,321.50 1,321.50 0.0M
2021-02-26 1,295.00 1,295.00 1,295.00 1,295.00 0.0M
2021-02-19 1,312.00 1,312.00 1,312.00 1,312.00 0.0M
2021-02-16 1,290.10 1,290.10 1,290.10 1,290.10 0.0M
2021-02-05 1,269.73 1,332.00 1,269.73 1,330.00 0.0M
2021-02-04 1,284.87 1,284.87 1,284.87 1,284.87 0.0M
2021-02-03 1,284.87 1,284.87 1,284.87 1,284.87 0.0M
2021-01-29 1,304.50 1,304.50 1,286.00 1,286.00 0.0M
2021-01-28 1,311.63 1,311.63 1,311.63 1,311.63 0.0M
2021-01-27 1,277.00 1,277.00 1,277.00 1,277.00 0.0M
2021-01-20 1,322.00 1,322.00 1,322.00 1,322.00 0.0M
2021-01-13 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-01-12 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-01-08 1,413.00 1,413.00 1,413.00 1,413.00 0.0M