Anheuser Busch Inbev

ABI
🏛️ México →
1,085.10
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-24 1,085.10 1,085.10 1,085.10 1,085.10 0.0M
2025-09-12 1,160.00 1,160.30 1,085.09 1,085.09 0.0M
2025-09-09 1,105.05 1,105.05 1,105.05 1,105.05 0.0M
2025-09-05 1,124.33 1,148.01 1,124.33 1,148.01 0.3M
2025-09-04 1,135.00 1,135.00 1,111.20 1,111.20 0.0M
2025-09-03 1,134.78 1,134.78 1,134.78 1,134.78 0.0M
2025-09-02 1,153.02 1,153.02 1,153.02 1,153.02 0.0M
2025-09-01 1,148.01 1,148.01 1,148.01 1,148.01 0.0M
2025-08-01 1,146.00 1,146.00 1,090.77 1,090.77 0.0M
2025-07-11 1,250.34 1,250.34 1,250.34 1,250.34 0.0M
2025-06-25 1,291.00 1,291.00 1,291.00 1,291.00 0.0M
2025-06-03 1,355.92 1,355.92 1,355.92 1,355.92 0.0M
2025-05-30 1,340.00 1,362.95 1,340.00 1,362.95 0.0M
2025-05-13 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2025-05-09 1,302.00 1,302.00 1,302.00 1,302.00 0.0M
2025-05-07 1,283.03 1,283.03 1,283.03 1,283.03 0.0M
2025-04-09 1,229.45 1,231.96 1,229.45 1,231.96 0.0M
2025-04-08 1,241.25 1,241.25 1,241.25 1,241.25 0.0M
2025-03-20 1,263.18 1,263.18 1,263.18 1,263.18 0.0M
2025-03-07 1,260.00 1,261.00 1,260.00 1,261.00 0.0M
2025-03-06 1,262.18 1,262.18 1,262.18 1,262.18 0.0M
2025-03-04 1,286.04 1,286.04 1,286.04 1,286.04 0.0M
2025-03-03 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2025-02-27 1,210.80 1,223.35 1,210.80 1,210.80 0.0M
2025-02-10 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2025-01-29 1,009.71 1,009.71 1,009.71 1,009.71 0.0M