1,085.10
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 1,030.95 | 1,033.69 | 1,030.95 | 1,033.69 | 0.0M |
| 2024-11-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-08 | 1,154.66 | 1,154.66 | 1,154.66 | 1,154.66 | 0.0M |
| 2024-10-21 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2024-10-17 | 1,304.36 | 1,304.36 | 1,279.00 | 1,279.00 | 0.0M |
| 2024-10-16 | 1,469.56 | 1,469.56 | 1,469.56 | 1,469.56 | 0.0M |
| 2024-10-02 | 1,277.89 | 1,277.89 | 1,277.89 | 1,277.89 | 0.0M |
| 2024-09-30 | 1,230.00 | 1,250.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2024-09-05 | 1,190.00 | 1,271.27 | 1,190.00 | 1,271.27 | 0.0M |
| 2024-09-04 | 1,100.00 | 1,156.00 | 1,100.00 | 1,156.00 | 0.0M |
| 2024-08-16 | 1,113.19 | 1,121.02 | 1,113.19 | 1,121.02 | 0.0M |
| 2024-07-25 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 0.0M |
| 2024-07-22 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2024-06-10 | 1,110.00 | 1,127.26 | 1,110.00 | 1,127.26 | 0.0M |
| 2024-06-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2024-06-04 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2024-06-03 | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | 0.0M |
| 2024-05-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-05-13 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2024-05-09 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2024-05-08 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2024-05-03 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 0.0M |
| 2024-04-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-04-17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-04-16 | 971.89 | 971.89 | 971.89 | 971.89 | 0.0M |
| 2024-04-03 | 997.14 | 997.14 | 997.14 | 997.14 | 0.0M |
| 2024-02-29 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 0.0M |
| 2024-02-22 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-02-14 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 0.0M |
| 2024-01-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |