2,079.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,524.50 | 1,538.99 | 1,520.95 | 1,534.92 | 0.0M |
| 2023-12-28 | 1,528.20 | 1,547.98 | 1,528.20 | 1,537.99 | 0.0M |
| 2023-12-27 | 1,547.00 | 1,547.00 | 1,524.03 | 1,524.24 | 0.0M |
| 2023-12-26 | 1,545.00 | 1,548.99 | 1,540.02 | 1,547.08 | 0.0M |
| 2023-12-22 | 1,560.00 | 1,565.79 | 1,543.26 | 1,549.31 | 0.0M |
| 2023-12-21 | 1,560.00 | 1,564.28 | 1,555.00 | 1,564.28 | 0.0M |
| 2023-12-20 | 1,604.00 | 1,605.00 | 1,562.81 | 1,567.53 | 0.0M |
| 2023-12-19 | 1,590.00 | 1,604.00 | 1,586.01 | 1,604.00 | 0.0M |
| 2023-12-18 | 1,606.00 | 1,620.00 | 1,591.01 | 1,593.08 | 0.0M |
| 2023-12-15 | 1,600.03 | 1,620.00 | 1,600.03 | 1,604.00 | 0.0M |
| 2023-12-14 | 1,625.00 | 1,639.40 | 1,606.57 | 1,613.00 | 0.0M |
| 2023-12-13 | 1,581.00 | 1,600.57 | 1,581.00 | 1,599.23 | 0.0M |
| 2023-12-11 | 1,608.01 | 1,623.99 | 1,600.00 | 1,608.98 | 0.0M |
| 2023-12-08 | 1,605.00 | 1,615.02 | 1,605.00 | 1,605.02 | 0.0M |
| 2023-12-07 | 1,599.99 | 1,625.98 | 1,599.99 | 1,621.00 | 0.0M |
| 2023-12-06 | 1,580.91 | 1,599.99 | 1,562.79 | 1,581.01 | 0.0M |
| 2023-12-05 | 1,593.85 | 1,593.85 | 1,562.75 | 1,572.03 | 0.0M |
| 2023-12-04 | 1,593.00 | 1,620.96 | 1,570.03 | 1,618.18 | 0.0M |
| 2023-12-01 | 1,587.00 | 1,594.96 | 1,580.05 | 1,594.92 | 0.0M |
| 2023-11-30 | 1,620.00 | 1,620.00 | 1,605.01 | 1,605.92 | 0.0M |
| 2023-11-29 | 1,584.31 | 1,604.99 | 1,562.82 | 1,604.99 | 0.0M |
| 2023-11-28 | 1,633.00 | 1,633.00 | 1,584.00 | 1,584.29 | 0.0M |
| 2023-11-27 | 1,620.07 | 1,635.03 | 1,620.07 | 1,633.00 | 0.0M |
| 2023-11-24 | 1,630.00 | 1,651.00 | 1,620.07 | 1,620.07 | 0.0M |
| 2023-11-23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-11-22 | 1,627.98 | 1,644.99 | 1,625.12 | 1,635.86 | 0.0M |
| 2023-11-21 | 1,620.96 | 1,628.00 | 1,607.02 | 1,607.02 | 0.0M |
| 2023-11-17 | 1,633.75 | 1,640.00 | 1,618.50 | 1,622.45 | 0.0M |
| 2023-11-16 | 1,623.45 | 1,630.00 | 1,617.14 | 1,622.99 | 0.0M |
| 2023-11-15 | 1,589.98 | 1,638.01 | 1,575.96 | 1,625.04 | 0.0M |
| 2023-11-14 | 1,569.00 | 1,590.00 | 1,569.00 | 1,582.33 | 0.0M |
| 2023-11-13 | 1,545.00 | 1,581.00 | 1,545.00 | 1,565.03 | 0.0M |
| 2023-11-10 | 1,590.00 | 1,590.00 | 1,540.12 | 1,550.07 | 0.0M |
| 2023-11-09 | 1,526.90 | 1,614.00 | 1,526.90 | 1,607.91 | 0.0M |
| 2023-11-08 | 1,475.00 | 1,493.91 | 1,475.00 | 1,486.00 | 0.0M |
| 2023-11-07 | 1,470.03 | 1,481.20 | 1,465.01 | 1,473.61 | 0.0M |
| 2023-11-06 | 1,500.00 | 1,500.00 | 1,465.76 | 1,470.01 | 0.0M |
| 2023-11-03 | 1,460.00 | 1,504.98 | 1,460.00 | 1,490.30 | 0.0M |
| 2023-11-01 | 1,467.27 | 1,467.27 | 1,431.25 | 1,442.49 | 0.0M |
| 2023-10-31 | 1,450.90 | 1,469.93 | 1,450.90 | 1,467.27 | 0.0M |
| 2023-10-30 | 1,431.24 | 1,457.01 | 1,431.24 | 1,450.90 | 0.0M |
| 2023-10-27 | 1,450.48 | 1,463.00 | 1,431.25 | 1,437.17 | 0.0M |
| 2023-10-26 | 1,480.00 | 1,480.94 | 1,445.70 | 1,450.50 | 0.0M |
| 2023-10-25 | 1,505.00 | 1,505.00 | 1,480.00 | 1,480.95 | 0.0M |
| 2023-10-24 | 1,517.24 | 1,531.99 | 1,501.00 | 1,510.99 | 0.0M |
| 2023-10-23 | 1,509.00 | 1,520.00 | 1,505.20 | 1,511.00 | 0.0M |
| 2023-10-20 | 1,519.00 | 1,529.94 | 1,509.99 | 1,513.90 | 0.0M |
| 2023-10-19 | 1,536.00 | 1,549.49 | 1,523.96 | 1,527.31 | 0.0M |
| 2023-10-18 | 1,554.59 | 1,579.09 | 1,545.01 | 1,545.83 | 0.0M |
| 2023-10-17 | 1,536.00 | 1,554.86 | 1,534.95 | 1,549.99 | 0.0M |
| 2023-10-16 | 1,524.50 | 1,539.98 | 1,522.75 | 1,536.25 | 0.0M |
| 2023-10-13 | 1,516.55 | 1,524.50 | 1,502.02 | 1,524.50 | 0.0M |
| 2023-10-12 | 1,510.00 | 1,519.00 | 1,507.00 | 1,515.50 | 0.0M |
| 2023-10-11 | 1,523.02 | 1,523.02 | 1,502.02 | 1,516.32 | 0.0M |
| 2023-10-10 | 1,536.96 | 1,536.96 | 1,515.01 | 1,523.02 | 0.0M |
| 2023-10-09 | 1,510.15 | 1,550.00 | 1,510.15 | 1,542.07 | 0.0M |
| 2023-10-06 | 1,470.00 | 1,512.76 | 1,465.02 | 1,510.17 | 0.0M |
| 2023-10-05 | 1,430.00 | 1,477.00 | 1,430.00 | 1,470.17 | 0.0M |
| 2023-10-04 | 1,430.50 | 1,430.50 | 1,418.80 | 1,427.87 | 0.0M |
| 2023-10-03 | 1,440.00 | 1,440.00 | 1,423.01 | 1,430.50 | 0.0M |
| 2023-10-02 | 1,402.00 | 1,440.80 | 1,402.00 | 1,440.00 | 0.0M |
| 2023-09-29 | 1,398.00 | 1,413.06 | 1,398.00 | 1,400.26 | 0.0M |
| 2023-09-28 | 1,425.00 | 1,425.00 | 1,400.01 | 1,400.51 | 0.0M |
| 2023-09-27 | 1,401.10 | 1,420.00 | 1,401.10 | 1,408.16 | 0.0M |
| 2023-09-26 | 1,400.00 | 1,409.96 | 1,395.01 | 1,404.99 | 0.0M |
| 2023-09-25 | 1,410.96 | 1,424.95 | 1,400.01 | 1,410.00 | 0.0M |
| 2023-09-22 | 1,410.00 | 1,414.00 | 1,398.00 | 1,400.01 | 0.0M |
| 2023-09-21 | 1,406.04 | 1,435.00 | 1,406.04 | 1,424.99 | 0.0M |
| 2023-09-20 | 1,400.00 | 1,427.99 | 1,392.00 | 1,406.03 | 0.0M |
| 2023-09-19 | 1,440.00 | 1,440.00 | 1,396.98 | 1,401.00 | 0.0M |
| 2023-09-18 | 1,460.01 | 1,469.87 | 1,453.03 | 1,463.63 | 0.0M |
| 2023-09-15 | 1,449.50 | 1,474.99 | 1,441.95 | 1,457.96 | 0.0M |
| 2023-09-14 | 1,438.00 | 1,448.88 | 1,424.01 | 1,440.16 | 0.0M |
| 2023-09-13 | 1,450.00 | 1,450.00 | 1,422.05 | 1,422.05 | 0.0M |
| 2023-09-12 | 1,421.51 | 1,460.05 | 1,421.51 | 1,436.28 | 0.0M |
| 2023-09-11 | 1,445.00 | 1,459.98 | 1,415.01 | 1,422.29 | 0.0M |
| 2023-09-08 | 1,415.07 | 1,444.99 | 1,405.00 | 1,439.17 | 0.0M |
| 2023-09-07 | 1,420.00 | 1,424.98 | 1,399.59 | 1,416.89 | 0.0M |
| 2023-09-06 | 1,415.00 | 1,435.00 | 1,415.00 | 1,428.43 | 0.0M |
| 2023-09-05 | 1,399.10 | 1,425.00 | 1,399.10 | 1,417.60 | 0.0M |
| 2023-09-04 | 1,395.01 | 1,400.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2023-09-01 | 1,422.69 | 1,422.69 | 1,380.89 | 1,396.28 | 0.0M |
| 2023-08-31 | 1,411.00 | 1,436.99 | 1,411.00 | 1,424.10 | 0.0M |
| 2023-08-30 | 1,415.00 | 1,421.99 | 1,406.01 | 1,409.85 | 0.0M |
| 2023-08-29 | 1,419.19 | 1,424.99 | 1,412.01 | 1,412.97 | 0.0M |
| 2023-08-28 | 1,397.79 | 1,424.99 | 1,397.79 | 1,410.21 | 0.0M |
| 2023-08-25 | 1,395.00 | 1,399.96 | 1,387.75 | 1,397.79 | 0.0M |
| 2023-08-24 | 1,439.00 | 1,448.98 | 1,387.75 | 1,388.26 | 0.0M |
| 2023-08-23 | 1,449.00 | 1,457.96 | 1,439.00 | 1,439.66 | 0.0M |
| 2023-08-22 | 1,454.95 | 1,455.00 | 1,445.00 | 1,454.65 | 0.0M |
| 2023-08-21 | 1,466.00 | 1,466.10 | 1,454.00 | 1,464.50 | 0.0M |
| 2023-08-18 | 1,469.99 | 1,473.99 | 1,455.02 | 1,466.11 | 0.0M |
| 2023-08-17 | 1,499.99 | 1,499.99 | 1,469.99 | 1,471.46 | 0.0M |
| 2023-08-16 | 1,483.00 | 1,499.99 | 1,469.61 | 1,482.47 | 0.0M |
| 2023-08-15 | 1,503.00 | 1,511.98 | 1,488.01 | 1,490.07 | 0.0M |
| 2023-08-14 | 1,514.00 | 1,523.00 | 1,504.05 | 1,512.81 | 0.0M |
| 2023-08-11 | 1,538.00 | 1,549.83 | 1,512.75 | 1,514.14 | 0.0M |
| 2023-08-10 | 1,507.00 | 1,571.00 | 1,493.30 | 1,563.02 | 0.1M |
| 2023-08-09 | 1,528.40 | 1,529.00 | 1,486.02 | 1,495.14 | 0.0M |
| 2023-08-08 | 1,485.69 | 1,509.96 | 1,480.02 | 1,507.67 | 0.0M |
| 2023-08-07 | 1,470.00 | 1,497.99 | 1,466.02 | 1,472.30 | 0.1M |
| 2023-08-04 | 1,469.40 | 1,494.98 | 1,465.00 | 1,470.94 | 0.0M |
| 2023-08-03 | 1,465.02 | 1,498.99 | 1,465.02 | 1,479.15 | 0.0M |
| 2023-08-02 | 1,495.00 | 1,495.00 | 1,465.01 | 1,468.55 | 0.0M |
| 2023-08-01 | 1,485.00 | 1,512.00 | 1,485.00 | 1,500.31 | 0.0M |
| 2023-07-31 | 1,462.00 | 1,495.00 | 1,462.00 | 1,484.78 | 0.0M |
| 2023-07-28 | 1,439.00 | 1,447.99 | 1,422.55 | 1,433.38 | 0.0M |
| 2023-07-27 | 1,444.98 | 1,451.00 | 1,437.75 | 1,440.19 | 0.0M |
| 2023-07-26 | 1,449.00 | 1,461.97 | 1,440.01 | 1,444.98 | 0.0M |
| 2023-07-25 | 1,455.00 | 1,462.97 | 1,440.00 | 1,449.06 | 0.0M |
| 2023-07-24 | 1,484.90 | 1,484.90 | 1,455.01 | 1,456.60 | 0.0M |
| 2023-07-21 | 1,459.99 | 1,487.59 | 1,459.04 | 1,479.00 | 0.0M |
| 2023-07-20 | 1,450.00 | 1,465.98 | 1,440.01 | 1,454.22 | 0.0M |
| 2023-07-19 | 1,461.00 | 1,470.65 | 1,454.04 | 1,459.19 | 0.0M |
| 2023-07-18 | 1,430.41 | 1,465.00 | 1,430.41 | 1,445.11 | 0.0M |
| 2023-07-17 | 1,487.00 | 1,489.99 | 1,430.08 | 1,434.94 | 0.0M |
| 2023-07-14 | 1,516.10 | 1,516.10 | 1,481.03 | 1,483.38 | 0.0M |
| 2023-07-13 | 1,520.00 | 1,535.00 | 1,520.00 | 1,521.13 | 0.0M |
| 2023-07-12 | 1,528.41 | 1,528.95 | 1,511.00 | 1,520.59 | 0.0M |
| 2023-07-11 | 1,520.00 | 1,533.88 | 1,520.00 | 1,528.41 | 0.0M |
| 2023-07-10 | 1,511.00 | 1,511.00 | 1,498.56 | 1,503.53 | 0.0M |
| 2023-07-07 | 1,540.00 | 1,540.00 | 1,515.00 | 1,522.73 | 0.0M |
| 2023-07-06 | 1,526.00 | 1,539.99 | 1,510.00 | 1,534.94 | 0.0M |
| 2023-07-05 | 1,558.15 | 1,558.15 | 1,518.01 | 1,529.98 | 0.0M |
| 2023-07-03 | 1,526.00 | 1,550.01 | 1,517.95 | 1,547.00 | 0.0M |
| 2023-06-30 | 1,523.00 | 1,540.98 | 1,519.98 | 1,531.77 | 0.0M |
| 2023-06-29 | 1,508.05 | 1,529.79 | 1,499.00 | 1,519.35 | 0.0M |
| 2023-06-28 | 1,525.25 | 1,529.97 | 1,512.01 | 1,515.63 | 0.0M |
| 2023-06-27 | 1,515.13 | 1,534.92 | 1,515.00 | 1,525.25 | 0.0M |
| 2023-06-26 | 1,533.00 | 1,534.95 | 1,508.00 | 1,525.84 | 0.0M |
| 2023-06-23 | 1,530.00 | 1,530.00 | 1,509.02 | 1,514.46 | 0.0M |
| 2023-06-22 | 1,530.00 | 1,530.00 | 1,515.00 | 1,521.38 | 0.0M |
| 2023-06-21 | 1,551.80 | 1,551.80 | 1,510.00 | 1,529.80 | 0.0M |
| 2023-06-20 | 1,570.00 | 1,570.00 | 1,540.00 | 1,551.83 | 0.0M |
| 2023-06-19 | 1,567.48 | 1,609.64 | 1,567.47 | 1,609.64 | 0.0M |
| 2023-06-16 | 1,600.00 | 1,600.00 | 1,548.00 | 1,557.30 | 0.0M |
| 2023-06-15 | 1,590.00 | 1,599.88 | 1,579.00 | 1,592.96 | 0.0M |
| 2023-06-14 | 1,619.00 | 1,621.97 | 1,579.00 | 1,583.14 | 0.0M |
| 2023-06-13 | 1,622.93 | 1,630.00 | 1,611.03 | 1,618.04 | 0.0M |
| 2023-06-12 | 1,598.99 | 1,607.02 | 1,590.00 | 1,607.02 | 0.0M |
| 2023-06-09 | 1,600.00 | 1,600.00 | 1,581.51 | 1,588.67 | 0.0M |
| 2023-06-08 | 1,601.35 | 1,611.99 | 1,589.98 | 1,609.80 | 0.0M |
| 2023-06-07 | 1,612.00 | 1,618.99 | 1,596.00 | 1,607.16 | 0.0M |
| 2023-06-06 | 1,590.38 | 1,615.00 | 1,590.38 | 1,606.69 | 0.0M |
| 2023-06-05 | 1,600.00 | 1,600.00 | 1,564.30 | 1,590.38 | 0.0M |
| 2023-06-02 | 1,568.00 | 1,600.00 | 1,568.00 | 1,595.48 | 0.0M |
| 2023-06-01 | 1,554.00 | 1,579.99 | 1,540.00 | 1,555.00 | 0.0M |
| 2023-05-31 | 1,548.00 | 1,559.98 | 1,543.00 | 1,554.46 | 0.0M |
| 2023-05-30 | 1,614.64 | 1,614.64 | 1,530.12 | 1,550.51 | 0.0M |
| 2023-05-29 | 1,560.00 | 1,625.00 | 1,560.00 | 1,613.37 | 0.0M |
| 2023-05-26 | 1,572.45 | 1,575.03 | 1,555.00 | 1,557.29 | 0.0M |
| 2023-05-25 | 1,587.00 | 1,599.95 | 1,565.95 | 1,578.06 | 0.0M |
| 2023-05-24 | 1,615.02 | 1,615.02 | 1,578.01 | 1,586.50 | 0.0M |
| 2023-05-23 | 1,634.00 | 1,650.00 | 1,615.04 | 1,618.00 | 0.0M |
| 2023-05-22 | 1,612.75 | 1,645.19 | 1,610.01 | 1,644.21 | 0.0M |
| 2023-05-19 | 1,635.01 | 1,639.99 | 1,619.94 | 1,628.99 | 0.0M |
| 2023-05-18 | 1,625.00 | 1,671.00 | 1,625.00 | 1,660.69 | 0.0M |
| 2023-05-17 | 1,619.99 | 1,633.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2023-05-16 | 1,627.16 | 1,627.16 | 1,586.71 | 1,591.95 | 0.0M |
| 2023-05-15 | 1,617.00 | 1,623.99 | 1,600.00 | 1,619.07 | 0.0M |
| 2023-05-12 | 1,645.00 | 1,645.00 | 1,609.91 | 1,616.94 | 0.0M |
| 2023-05-11 | 1,738.00 | 1,738.00 | 1,620.00 | 1,626.67 | 0.0M |
| 2023-05-10 | 1,812.00 | 1,812.00 | 1,762.04 | 1,778.80 | 0.0M |
| 2023-05-09 | 1,835.00 | 1,835.00 | 1,815.00 | 1,817.09 | 0.0M |
| 2023-05-08 | 1,781.03 | 1,850.00 | 1,781.03 | 1,837.07 | 0.0M |
| 2023-05-05 | 1,742.78 | 1,794.99 | 1,740.01 | 1,787.31 | 0.0M |
| 2023-05-04 | 1,787.75 | 1,812.86 | 1,738.00 | 1,742.76 | 0.0M |
| 2023-05-03 | 1,817.00 | 1,830.00 | 1,805.01 | 1,805.01 | 0.0M |
| 2023-05-02 | 1,830.00 | 1,830.00 | 1,800.05 | 1,804.92 | 0.0M |
| 2023-04-28 | 1,815.65 | 1,844.98 | 1,815.65 | 1,841.36 | 0.0M |
| 2023-04-27 | 1,744.73 | 1,805.00 | 1,740.77 | 1,804.84 | 0.0M |
| 2023-04-26 | 1,776.45 | 1,777.00 | 1,753.00 | 1,753.50 | 0.0M |
| 2023-04-25 | 1,780.00 | 1,793.00 | 1,775.01 | 1,776.45 | 0.0M |
| 2023-04-24 | 1,787.00 | 1,806.00 | 1,787.00 | 1,788.58 | 0.0M |
| 2023-04-21 | 1,768.79 | 1,787.00 | 1,768.79 | 1,787.00 | 0.0M |
| 2023-04-20 | 1,776.00 | 1,776.00 | 1,758.00 | 1,768.80 | 0.0M |
| 2023-04-19 | 1,824.99 | 1,824.99 | 1,774.02 | 1,781.65 | 0.0M |
| 2023-04-18 | 1,807.99 | 1,825.17 | 1,807.99 | 1,824.99 | 0.0M |
| 2023-04-17 | 1,805.00 | 1,818.00 | 1,795.00 | 1,808.00 | 0.0M |
| 2023-04-14 | 1,814.10 | 1,814.10 | 1,789.40 | 1,797.02 | 0.0M |
| 2023-04-13 | 1,800.00 | 1,818.00 | 1,800.00 | 1,818.00 | 0.0M |
| 2023-04-12 | 1,844.00 | 1,844.00 | 1,769.01 | 1,771.83 | 0.0M |
| 2023-04-11 | 1,838.00 | 1,841.40 | 1,823.11 | 1,824.20 | 0.0M |
| 2023-04-10 | 1,828.00 | 1,837.95 | 1,812.00 | 1,824.01 | 0.0M |
| 2023-04-05 | 1,811.00 | 1,837.98 | 1,810.04 | 1,828.00 | 0.0M |
| 2023-04-04 | 1,802.00 | 1,810.99 | 1,790.03 | 1,807.20 | 0.0M |
| 2023-04-03 | 1,800.98 | 1,811.50 | 1,800.00 | 1,810.98 | 0.0M |
| 2023-03-31 | 1,777.94 | 1,801.00 | 1,777.94 | 1,797.50 | 0.0M |
| 2023-03-30 | 1,772.65 | 1,785.00 | 1,770.00 | 1,777.94 | 0.0M |
| 2023-03-29 | 1,740.00 | 1,759.99 | 1,728.99 | 1,751.11 | 0.0M |
| 2023-03-28 | 1,748.98 | 1,748.98 | 1,728.11 | 1,728.11 | 0.0M |
| 2023-03-27 | 1,740.00 | 1,761.00 | 1,738.00 | 1,755.28 | 0.0M |
| 2023-03-24 | 1,767.00 | 1,767.00 | 1,726.53 | 1,738.35 | 0.0M |
| 2023-03-23 | 1,767.10 | 1,795.00 | 1,767.10 | 1,784.00 | 0.0M |
| 2023-03-22 | 1,802.96 | 1,804.99 | 1,765.01 | 1,779.17 | 0.0M |
| 2023-03-21 | 1,775.98 | 1,803.00 | 1,775.98 | 1,802.99 | 0.0M |
| 2023-03-17 | 1,770.00 | 1,784.98 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-03-16 | 1,760.03 | 1,782.00 | 1,760.03 | 1,775.92 | 0.0M |
| 2023-03-15 | 1,733.41 | 1,769.99 | 1,733.41 | 1,762.45 | 0.0M |
| 2023-03-14 | 1,779.06 | 1,779.06 | 1,721.00 | 1,733.41 | 0.0M |
| 2023-03-13 | 1,715.00 | 1,770.00 | 1,715.00 | 1,764.22 | 0.0M |
| 2023-03-10 | 1,738.16 | 1,748.92 | 1,717.46 | 1,726.40 | 0.0M |
| 2023-03-09 | 1,788.48 | 1,790.01 | 1,758.48 | 1,768.87 | 0.0M |
| 2023-03-08 | 1,787.75 | 1,788.50 | 1,770.00 | 1,776.99 | 0.0M |
| 2023-03-07 | 1,806.00 | 1,810.99 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-03-06 | 1,830.60 | 1,850.00 | 1,809.71 | 1,809.71 | 0.0M |
| 2023-03-03 | 1,799.99 | 1,829.99 | 1,792.01 | 1,815.00 | 0.1M |
| 2023-03-02 | 1,782.00 | 1,799.99 | 1,765.07 | 1,797.19 | 0.0M |
| 2023-03-01 | 1,827.00 | 1,827.00 | 1,782.00 | 1,782.05 | 0.0M |
| 2023-02-28 | 1,856.99 | 1,856.99 | 1,825.00 | 1,829.16 | 0.0M |
| 2023-02-27 | 1,840.00 | 1,869.30 | 1,840.00 | 1,840.47 | 0.0M |
| 2023-02-24 | 1,837.75 | 1,850.00 | 1,823.00 | 1,839.29 | 0.0M |
| 2023-02-23 | 1,860.00 | 1,874.45 | 1,840.01 | 1,874.45 | 0.0M |
| 2023-02-22 | 1,890.00 | 1,890.00 | 1,860.00 | 1,863.39 | 0.0M |
| 2023-02-21 | 1,931.00 | 1,931.00 | 1,878.00 | 1,894.64 | 0.0M |
| 2023-02-20 | 1,947.22 | 1,947.22 | 1,931.00 | 1,931.00 | 0.0M |
| 2023-02-17 | 1,950.00 | 1,950.00 | 1,910.02 | 1,928.00 | 0.0M |
| 2023-02-16 | 2,047.40 | 2,047.40 | 1,962.75 | 1,967.05 | 0.0M |
| 2023-02-15 | 2,003.00 | 2,047.39 | 2,001.00 | 2,047.39 | 0.0M |
| 2023-02-14 | 1,990.00 | 2,010.12 | 1,980.00 | 1,996.86 | 0.0M |
| 2023-02-13 | 2,019.55 | 2,019.55 | 1,990.02 | 2,009.44 | 0.0M |
| 2023-02-10 | 2,076.97 | 2,076.97 | 2,008.39 | 2,010.72 | 0.1M |
| 2023-02-09 | 2,204.00 | 2,222.00 | 2,060.01 | 2,069.92 | 0.3M |
| 2023-02-08 | 2,135.00 | 2,135.00 | 2,098.00 | 2,111.22 | 0.0M |
| 2023-02-07 | 2,062.76 | 2,116.81 | 2,062.76 | 2,112.77 | 0.0M |
| 2023-02-03 | 2,115.99 | 2,133.00 | 2,095.00 | 2,097.46 | 0.0M |
| 2023-02-02 | 2,054.50 | 2,120.00 | 2,037.01 | 2,109.60 | 0.0M |
| 2023-02-01 | 2,030.00 | 2,048.94 | 2,010.00 | 2,037.76 | 0.0M |
| 2023-01-31 | 2,016.52 | 2,043.00 | 2,016.52 | 2,033.06 | 0.0M |
| 2023-01-30 | 2,058.00 | 2,058.00 | 2,020.00 | 2,020.86 | 0.0M |
| 2023-01-27 | 2,051.05 | 2,073.15 | 2,050.01 | 2,055.21 | 0.0M |
| 2023-01-26 | 2,035.00 | 2,060.00 | 2,031.00 | 2,056.34 | 0.0M |
| 2023-01-25 | 1,978.00 | 2,039.99 | 1,970.00 | 2,034.46 | 0.0M |
| 2023-01-24 | 1,985.90 | 2,009.98 | 1,985.90 | 1,989.91 | 0.0M |
| 2023-01-23 | 1,946.00 | 1,995.87 | 1,946.00 | 1,995.43 | 0.0M |
| 2023-01-20 | 1,887.03 | 1,970.14 | 1,887.00 | 1,946.91 | 0.0M |
| 2023-01-19 | 1,856.00 | 1,891.00 | 1,856.00 | 1,877.59 | 0.0M |
| 2023-01-18 | 1,875.00 | 1,889.00 | 1,857.00 | 1,866.30 | 0.0M |
| 2023-01-17 | 1,876.18 | 1,894.00 | 1,856.54 | 1,872.00 | 0.0M |
| 2023-01-16 | 1,868.80 | 1,878.14 | 1,868.80 | 1,878.14 | 0.0M |
| 2023-01-13 | 1,870.00 | 1,870.00 | 1,843.04 | 1,860.01 | 0.0M |
| 2023-01-12 | 1,841.40 | 1,897.75 | 1,841.40 | 1,885.00 | 0.1M |
| 2023-01-11 | 1,823.00 | 1,839.96 | 1,820.00 | 1,821.94 | 0.0M |
| 2023-01-10 | 1,816.00 | 1,819.99 | 1,800.95 | 1,819.49 | 0.0M |
| 2023-01-09 | 1,805.01 | 1,839.99 | 1,805.00 | 1,816.00 | 0.0M |
| 2023-01-06 | 1,785.00 | 1,815.56 | 1,778.24 | 1,797.70 | 0.0M |
| 2023-01-05 | 1,760.00 | 1,789.99 | 1,760.00 | 1,782.00 | 0.0M |
| 2023-01-04 | 1,744.99 | 1,799.95 | 1,744.99 | 1,780.98 | 0.0M |
| 2023-01-03 | 1,702.00 | 1,738.40 | 1,700.01 | 1,729.62 | 0.0M |
| 2023-01-02 | 1,712.65 | 1,712.65 | 1,695.00 | 1,695.00 | 0.0M |