2,079.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,200.00 | 3,200.00 | 3,170.00 | 3,177.13 | 0.0M |
| 2021-12-30 | 3,215.00 | 3,224.99 | 3,188.01 | 3,196.77 | 0.0M |
| 2021-12-29 | 3,195.00 | 3,207.99 | 3,180.01 | 3,193.04 | 0.0M |
| 2021-12-28 | 3,150.00 | 3,219.99 | 3,150.00 | 3,212.21 | 0.0M |
| 2021-12-27 | 3,206.00 | 3,206.15 | 3,139.82 | 3,167.32 | 0.0M |
| 2021-12-24 | 3,190.00 | 3,206.15 | 3,190.00 | 3,206.15 | 0.0M |
| 2021-12-23 | 3,157.00 | 3,189.99 | 3,148.00 | 3,178.14 | 0.0M |
| 2021-12-22 | 3,130.00 | 3,170.00 | 3,130.00 | 3,142.00 | 0.0M |
| 2021-12-21 | 3,103.15 | 3,151.50 | 3,103.15 | 3,129.17 | 0.0M |
| 2021-12-20 | 3,050.00 | 3,061.04 | 3,005.02 | 3,037.68 | 0.0M |
| 2021-12-17 | 3,127.98 | 3,127.98 | 3,040.00 | 3,094.07 | 0.0M |
| 2021-12-16 | 3,167.00 | 3,184.15 | 3,089.01 | 3,103.79 | 0.0M |
| 2021-12-15 | 3,170.00 | 3,180.00 | 3,130.01 | 3,159.60 | 0.0M |
| 2021-12-14 | 3,145.50 | 3,181.03 | 3,142.23 | 3,172.53 | 0.0M |
| 2021-12-13 | 3,187.00 | 3,187.00 | 3,132.40 | 3,167.83 | 0.0M |
| 2021-12-10 | 3,214.50 | 3,214.50 | 3,169.95 | 3,199.99 | 0.0M |
| 2021-12-09 | 3,209.00 | 3,240.00 | 3,195.00 | 3,208.57 | 0.0M |
| 2021-12-08 | 3,170.24 | 3,222.00 | 3,161.00 | 3,211.70 | 0.0M |
| 2021-12-07 | 3,231.90 | 3,247.14 | 3,160.00 | 3,170.24 | 0.0M |
| 2021-12-06 | 3,120.00 | 3,204.99 | 3,120.00 | 3,182.05 | 0.0M |
| 2021-12-03 | 3,140.00 | 3,140.00 | 3,085.00 | 3,100.70 | 0.0M |
| 2021-12-02 | 3,154.65 | 3,154.65 | 3,040.01 | 3,137.34 | 0.0M |
| 2021-12-01 | 3,122.96 | 3,149.99 | 3,050.00 | 3,054.36 | 0.0M |
| 2021-11-30 | 3,212.39 | 3,212.39 | 3,078.00 | 3,101.99 | 0.0M |
| 2021-11-29 | 3,231.54 | 3,233.01 | 3,139.00 | 3,206.65 | 0.0M |
| 2021-11-26 | 3,250.00 | 3,250.00 | 3,180.00 | 3,247.15 | 0.0M |
| 2021-11-25 | 3,240.00 | 3,359.99 | 3,240.00 | 3,350.00 | 0.0M |
| 2021-11-24 | 3,222.01 | 3,276.79 | 3,210.01 | 3,239.07 | 0.0M |
| 2021-11-23 | 3,224.00 | 3,249.97 | 3,190.01 | 3,201.01 | 0.0M |
| 2021-11-22 | 3,216.00 | 3,267.00 | 3,205.97 | 3,238.38 | 0.0M |
| 2021-11-19 | 3,235.00 | 3,235.00 | 3,180.16 | 3,207.73 | 0.0M |
| 2021-11-18 | 3,260.00 | 3,260.00 | 3,204.65 | 3,235.36 | 0.0M |
| 2021-11-17 | 3,300.00 | 3,300.00 | 3,243.38 | 3,257.72 | 0.0M |
| 2021-11-16 | 3,340.79 | 3,340.79 | 3,287.79 | 3,298.85 | 0.0M |
| 2021-11-12 | 3,365.00 | 3,403.57 | 3,262.75 | 3,281.21 | 0.0M |
| 2021-11-11 | 3,350.00 | 3,383.98 | 3,250.00 | 3,360.44 | 0.0M |
| 2021-11-10 | 3,565.00 | 3,624.99 | 3,555.81 | 3,607.81 | 0.0M |
| 2021-11-09 | 3,594.37 | 3,594.37 | 3,530.00 | 3,555.02 | 0.0M |
| 2021-11-08 | 3,575.52 | 3,649.99 | 3,575.52 | 3,594.59 | 0.0M |
| 2021-11-05 | 3,520.50 | 3,613.84 | 3,520.50 | 3,574.61 | 0.0M |
| 2021-11-04 | 3,500.01 | 3,503.00 | 3,482.94 | 3,500.58 | 0.0M |
| 2021-11-03 | 3,532.37 | 3,549.99 | 3,502.00 | 3,503.07 | 0.0M |
| 2021-11-01 | 3,477.37 | 3,559.98 | 3,477.37 | 3,538.00 | 0.0M |
| 2021-10-29 | 3,462.00 | 3,493.99 | 3,460.01 | 3,477.37 | 0.0M |
| 2021-10-28 | 3,436.00 | 3,471.66 | 3,431.73 | 3,452.93 | 0.0M |
| 2021-10-27 | 3,470.00 | 3,470.00 | 3,422.99 | 3,448.70 | 0.0M |
| 2021-10-26 | 3,470.00 | 3,492.00 | 3,451.39 | 3,476.35 | 0.0M |
| 2021-10-25 | 3,422.00 | 3,485.50 | 3,422.00 | 3,469.91 | 0.0M |
| 2021-10-22 | 3,470.00 | 3,470.00 | 3,408.00 | 3,422.00 | 0.0M |
| 2021-10-21 | 3,476.00 | 3,479.99 | 3,459.60 | 3,473.04 | 0.0M |
| 2021-10-20 | 3,459.00 | 3,460.38 | 3,431.00 | 3,440.92 | 0.0M |
| 2021-10-19 | 3,501.60 | 3,501.60 | 3,445.20 | 3,466.55 | 0.0M |
| 2021-10-18 | 3,564.00 | 3,564.00 | 3,460.00 | 3,486.69 | 0.0M |
| 2021-10-15 | 3,592.01 | 3,648.99 | 3,553.65 | 3,590.00 | 0.0M |
| 2021-10-14 | 3,620.88 | 3,625.00 | 3,583.00 | 3,584.00 | 0.0M |
| 2021-10-13 | 3,590.99 | 3,590.99 | 3,538.70 | 3,558.08 | 0.0M |
| 2021-10-12 | 3,654.15 | 3,654.15 | 3,584.50 | 3,584.50 | 0.0M |
| 2021-10-11 | 3,645.00 | 3,655.00 | 3,631.97 | 3,635.99 | 0.0M |
| 2021-10-08 | 3,659.99 | 3,699.00 | 3,652.00 | 3,667.00 | 0.0M |
| 2021-10-07 | 3,660.07 | 3,696.00 | 3,660.00 | 3,664.93 | 0.0M |
| 2021-10-06 | 3,590.00 | 3,611.85 | 3,564.02 | 3,601.84 | 0.0M |
| 2021-10-05 | 3,555.34 | 3,626.00 | 3,555.34 | 3,607.75 | 0.0M |
| 2021-10-04 | 3,600.00 | 3,618.00 | 3,550.00 | 3,555.34 | 0.0M |
| 2021-10-01 | 3,500.00 | 3,620.00 | 3,500.00 | 3,597.47 | 0.0M |
| 2021-09-30 | 3,563.00 | 3,563.00 | 3,495.00 | 3,503.51 | 0.0M |
| 2021-09-29 | 3,584.99 | 3,584.99 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-09-28 | 3,593.98 | 3,600.00 | 3,535.01 | 3,555.02 | 0.0M |
| 2021-09-27 | 3,544.00 | 3,600.98 | 3,544.00 | 3,584.74 | 0.0M |
| 2021-09-24 | 3,540.00 | 3,548.99 | 3,520.01 | 3,547.99 | 0.0M |
| 2021-09-23 | 3,470.65 | 3,547.00 | 3,470.65 | 3,532.76 | 0.0M |
| 2021-09-22 | 3,480.00 | 3,509.99 | 3,452.03 | 3,488.65 | 0.0M |
| 2021-09-21 | 3,649.97 | 3,649.97 | 3,445.00 | 3,456.50 | 0.0M |
| 2021-09-20 | 3,619.29 | 3,642.81 | 3,560.01 | 3,569.00 | 0.0M |
| 2021-09-17 | 3,668.00 | 3,700.01 | 3,654.16 | 3,661.21 | 0.0M |
| 2021-09-15 | 3,601.01 | 3,666.46 | 3,601.01 | 3,665.00 | 0.0M |
| 2021-09-14 | 3,673.17 | 3,673.17 | 3,626.01 | 3,639.99 | 0.0M |
| 2021-09-13 | 3,660.01 | 3,682.00 | 3,650.01 | 3,654.87 | 0.0M |
| 2021-09-10 | 3,700.00 | 3,701.02 | 3,660.01 | 3,660.04 | 0.0M |
| 2021-09-09 | 3,694.00 | 3,734.99 | 3,680.01 | 3,701.50 | 0.0M |
| 2021-09-08 | 3,684.06 | 3,733.60 | 3,669.76 | 3,688.72 | 0.0M |
| 2021-09-07 | 3,608.00 | 3,698.99 | 3,590.01 | 3,677.16 | 0.0M |
| 2021-09-06 | 3,586.01 | 3,600.00 | 3,586.01 | 3,600.00 | 0.0M |
| 2021-09-03 | 3,631.79 | 3,631.79 | 3,569.90 | 3,599.99 | 0.0M |
| 2021-09-02 | 3,688.00 | 3,692.00 | 3,626.00 | 3,630.88 | 0.0M |
| 2021-09-01 | 3,641.00 | 3,688.99 | 3,641.00 | 3,672.01 | 0.0M |
| 2021-08-31 | 3,615.26 | 3,670.80 | 3,590.01 | 3,638.99 | 0.0M |
| 2021-08-30 | 3,641.00 | 3,659.99 | 3,600.01 | 3,617.03 | 0.0M |
| 2021-08-27 | 3,598.00 | 3,641.00 | 3,587.01 | 3,634.45 | 0.0M |
| 2021-08-26 | 3,616.95 | 3,630.00 | 3,590.00 | 3,597.77 | 0.0M |
| 2021-08-25 | 3,614.00 | 3,630.00 | 3,591.01 | 3,615.00 | 0.0M |
| 2021-08-24 | 3,630.00 | 3,650.00 | 3,610.00 | 3,614.00 | 0.0M |
| 2021-08-23 | 3,585.00 | 3,635.00 | 3,579.51 | 3,615.24 | 0.0M |
| 2021-08-20 | 3,515.14 | 3,569.99 | 3,515.14 | 3,559.00 | 0.0M |
| 2021-08-19 | 3,499.01 | 3,514.35 | 3,480.01 | 3,509.99 | 0.0M |
| 2021-08-18 | 3,515.00 | 3,538.99 | 3,490.00 | 3,500.00 | 0.0M |
| 2021-08-17 | 3,550.00 | 3,586.89 | 3,500.00 | 3,520.00 | 0.0M |
| 2021-08-16 | 3,600.00 | 3,600.00 | 3,514.99 | 3,561.14 | 0.0M |
| 2021-08-13 | 3,725.00 | 3,725.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-08-12 | 3,550.00 | 3,584.99 | 3,503.01 | 3,580.00 | 0.0M |
| 2021-08-11 | 3,559.00 | 3,562.99 | 3,520.02 | 3,553.00 | 0.0M |
| 2021-08-10 | 3,568.99 | 3,568.99 | 3,548.00 | 3,559.00 | 0.0M |
| 2021-08-09 | 3,520.02 | 3,552.00 | 3,517.88 | 3,550.00 | 0.0M |
| 2021-08-06 | 3,550.00 | 3,562.60 | 3,530.01 | 3,552.44 | 0.0M |
| 2021-08-05 | 3,440.10 | 3,538.04 | 3,439.72 | 3,511.45 | 0.0M |
| 2021-08-04 | 3,437.00 | 3,454.99 | 3,415.00 | 3,441.06 | 0.0M |
| 2021-08-03 | 3,454.20 | 3,454.20 | 3,405.00 | 3,438.22 | 0.0M |
| 2021-08-02 | 3,520.00 | 3,538.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2021-07-30 | 3,530.00 | 3,538.50 | 3,488.80 | 3,492.01 | 0.0M |
| 2021-07-29 | 3,560.01 | 3,592.00 | 3,547.70 | 3,547.76 | 0.0M |
| 2021-07-28 | 3,599.99 | 3,599.99 | 3,556.01 | 3,560.26 | 0.0M |
| 2021-07-27 | 3,583.99 | 3,583.99 | 3,521.01 | 3,568.00 | 0.0M |
| 2021-07-26 | 3,527.00 | 3,583.99 | 3,527.00 | 3,578.17 | 0.0M |
| 2021-07-23 | 3,512.35 | 3,541.00 | 3,490.00 | 3,541.00 | 0.0M |
| 2021-07-22 | 3,567.00 | 3,567.00 | 3,510.00 | 3,530.00 | 0.0M |
| 2021-07-21 | 3,560.00 | 3,590.00 | 3,545.00 | 3,565.11 | 0.0M |
| 2021-07-20 | 3,558.39 | 3,566.74 | 3,491.00 | 3,560.97 | 0.0M |
| 2021-07-19 | 3,577.00 | 3,577.00 | 3,455.00 | 3,462.56 | 0.0M |
| 2021-07-16 | 3,653.81 | 3,660.00 | 3,566.32 | 3,566.32 | 0.0M |
| 2021-07-15 | 3,653.38 | 3,695.94 | 3,653.38 | 3,668.07 | 0.0M |
| 2021-07-14 | 3,691.14 | 3,713.97 | 3,635.00 | 3,645.00 | 0.0M |
| 2021-07-13 | 3,676.00 | 3,701.00 | 3,640.00 | 3,689.76 | 0.0M |
| 2021-07-12 | 3,575.00 | 3,676.00 | 3,541.00 | 3,672.13 | 0.0M |
| 2021-07-09 | 3,467.99 | 3,540.00 | 3,460.01 | 3,520.87 | 0.0M |
| 2021-07-08 | 3,435.00 | 3,469.00 | 3,405.01 | 3,449.35 | 0.0M |
| 2021-07-07 | 3,477.78 | 3,477.78 | 3,450.00 | 3,451.00 | 0.0M |
| 2021-07-06 | 3,503.00 | 3,505.00 | 3,441.01 | 3,479.49 | 0.0M |
| 2021-07-05 | 3,585.00 | 3,585.00 | 3,470.00 | 3,471.82 | 0.0M |
| 2021-07-02 | 3,542.00 | 3,542.00 | 3,452.01 | 3,528.75 | 0.0M |
| 2021-07-01 | 3,548.20 | 3,555.05 | 3,528.04 | 3,544.37 | 0.0M |
| 2021-06-30 | 3,445.00 | 3,514.71 | 3,445.00 | 3,506.65 | 0.0M |
| 2021-06-29 | 3,502.00 | 3,502.00 | 3,445.01 | 3,447.60 | 0.0M |
| 2021-06-28 | 3,525.01 | 3,525.01 | 3,465.01 | 3,497.77 | 0.0M |
| 2021-06-25 | 3,520.00 | 3,550.03 | 3,507.79 | 3,530.27 | 0.0M |
| 2021-06-24 | 3,579.00 | 3,579.00 | 3,520.00 | 3,540.13 | 0.0M |
| 2021-06-23 | 3,532.00 | 3,550.00 | 3,505.01 | 3,541.31 | 0.0M |
| 2021-06-22 | 3,560.00 | 3,574.95 | 3,530.00 | 3,537.75 | 0.0M |
| 2021-06-21 | 3,551.28 | 3,579.99 | 3,540.00 | 3,558.99 | 0.0M |
| 2021-06-18 | 3,571.42 | 3,589.99 | 3,548.25 | 3,567.98 | 0.0M |
| 2021-06-17 | 3,566.00 | 3,600.00 | 3,540.01 | 3,571.42 | 0.0M |
| 2021-06-16 | 3,520.00 | 3,553.05 | 3,505.00 | 3,550.80 | 0.0M |
| 2021-06-15 | 3,573.76 | 3,573.76 | 3,516.90 | 3,524.59 | 0.0M |
| 2021-06-14 | 3,534.99 | 3,550.00 | 3,520.01 | 3,542.00 | 0.0M |
| 2021-06-11 | 3,498.72 | 3,555.88 | 3,498.72 | 3,514.21 | 0.0M |
| 2021-06-10 | 3,470.78 | 3,498.69 | 3,465.01 | 3,480.80 | 0.0M |
| 2021-06-09 | 3,460.00 | 3,499.99 | 3,460.00 | 3,470.78 | 0.0M |
| 2021-06-08 | 3,490.00 | 3,500.00 | 3,460.52 | 3,480.68 | 0.0M |
| 2021-06-07 | 3,534.70 | 3,534.70 | 3,490.01 | 3,524.41 | 0.0M |
| 2021-06-04 | 3,553.13 | 3,553.13 | 3,501.06 | 3,534.70 | 0.0M |
| 2021-06-03 | 3,525.00 | 3,574.12 | 3,510.11 | 3,552.97 | 0.0M |
| 2021-06-02 | 3,576.25 | 3,576.25 | 3,525.00 | 3,529.23 | 0.0M |
| 2021-06-01 | 3,600.00 | 3,600.00 | 3,555.51 | 3,575.47 | 0.0M |
| 2021-05-31 | 3,567.00 | 3,600.00 | 3,567.00 | 3,600.00 | 0.0M |
| 2021-05-28 | 3,590.00 | 3,590.00 | 3,560.00 | 3,566.77 | 0.0M |
| 2021-05-27 | 3,525.00 | 3,582.00 | 3,525.00 | 3,571.40 | 0.0M |
| 2021-05-26 | 3,510.03 | 3,539.34 | 3,503.00 | 3,510.33 | 0.0M |
| 2021-05-25 | 3,492.22 | 3,519.98 | 3,490.00 | 3,498.99 | 0.0M |
| 2021-05-24 | 3,430.01 | 3,489.98 | 3,419.90 | 3,466.21 | 0.0M |
| 2021-05-21 | 3,419.96 | 3,455.50 | 3,419.96 | 3,440.90 | 0.0M |
| 2021-05-20 | 3,350.19 | 3,419.99 | 3,350.19 | 3,408.33 | 0.0M |
| 2021-05-19 | 3,377.12 | 3,380.69 | 3,325.01 | 3,365.16 | 0.0M |
| 2021-05-18 | 3,384.90 | 3,399.99 | 3,369.04 | 3,377.12 | 0.0M |
| 2021-05-17 | 3,454.20 | 3,454.20 | 3,337.00 | 3,366.91 | 0.0M |
| 2021-05-14 | 3,520.72 | 3,520.72 | 3,345.01 | 3,454.66 | 0.0M |
| 2021-05-13 | 3,599.99 | 3,630.00 | 3,516.23 | 3,564.68 | 0.0M |
| 2021-05-12 | 3,649.98 | 3,649.98 | 3,580.00 | 3,590.79 | 0.0M |
| 2021-05-11 | 3,586.36 | 3,644.99 | 3,555.00 | 3,623.47 | 0.0M |
| 2021-05-10 | 3,685.65 | 3,715.00 | 3,664.03 | 3,671.00 | 0.0M |
| 2021-05-07 | 3,630.00 | 3,694.99 | 3,630.00 | 3,692.99 | 0.0M |
| 2021-05-06 | 3,676.02 | 3,685.00 | 3,625.00 | 3,632.00 | 0.0M |
| 2021-05-05 | 3,672.10 | 3,748.03 | 3,672.10 | 3,687.85 | 0.0M |
| 2021-05-04 | 3,800.00 | 3,800.00 | 3,696.00 | 3,731.60 | 0.0M |
| 2021-05-03 | 3,825.00 | 3,827.00 | 3,735.01 | 3,744.99 | 0.0M |
| 2021-04-30 | 3,750.00 | 3,778.13 | 3,689.99 | 3,764.00 | 0.0M |
| 2021-04-29 | 3,720.00 | 3,734.99 | 3,672.32 | 3,706.95 | 0.0M |
| 2021-04-28 | 3,710.00 | 3,710.00 | 3,650.00 | 3,654.76 | 0.0M |
| 2021-04-27 | 3,708.00 | 3,714.98 | 3,687.84 | 3,708.92 | 0.0M |
| 2021-04-26 | 3,642.99 | 3,665.75 | 3,636.00 | 3,661.31 | 0.0M |
| 2021-04-23 | 3,650.00 | 3,652.00 | 3,619.00 | 3,636.62 | 0.0M |
| 2021-04-22 | 3,640.00 | 3,675.00 | 3,616.85 | 3,641.21 | 0.0M |
| 2021-04-21 | 3,653.00 | 3,653.00 | 3,575.01 | 3,643.04 | 0.0M |
| 2021-04-20 | 3,730.00 | 3,731.49 | 3,620.01 | 3,653.00 | 0.0M |
| 2021-04-19 | 3,715.44 | 3,766.00 | 3,690.00 | 3,706.42 | 0.0M |
| 2021-04-16 | 3,763.78 | 3,779.99 | 3,707.31 | 3,729.02 | 0.0M |
| 2021-04-15 | 3,780.00 | 3,780.00 | 3,708.00 | 3,713.18 | 0.0M |
| 2021-04-14 | 3,775.00 | 3,815.00 | 3,760.00 | 3,769.13 | 0.0M |
| 2021-04-13 | 3,773.77 | 3,773.77 | 3,704.00 | 3,736.79 | 0.0M |
| 2021-04-12 | 3,800.00 | 3,800.00 | 3,730.00 | 3,750.30 | 0.0M |
| 2021-04-09 | 3,777.00 | 3,787.00 | 3,757.76 | 3,786.78 | 0.0M |
| 2021-04-08 | 3,807.91 | 3,807.91 | 3,740.00 | 3,757.76 | 0.0M |
| 2021-04-07 | 3,847.00 | 3,847.00 | 3,788.08 | 3,801.85 | 0.0M |
| 2021-04-06 | 3,850.00 | 3,858.00 | 3,805.00 | 3,831.93 | 0.0M |
| 2021-04-05 | 3,855.00 | 3,875.00 | 3,800.85 | 3,837.04 | 0.0M |
| 2021-03-31 | 3,808.00 | 3,875.19 | 3,763.01 | 3,773.51 | 0.0M |
| 2021-03-30 | 3,827.88 | 3,843.45 | 3,800.00 | 3,813.56 | 0.0M |
| 2021-03-29 | 3,816.42 | 3,851.50 | 3,780.02 | 3,819.75 | 0.0M |
| 2021-03-26 | 3,890.00 | 3,890.00 | 3,763.00 | 3,807.32 | 0.0M |
| 2021-03-25 | 3,900.00 | 3,900.00 | 3,782.01 | 3,873.42 | 0.0M |
| 2021-03-24 | 3,912.00 | 3,942.00 | 3,861.00 | 3,879.12 | 0.0M |
| 2021-03-23 | 3,980.00 | 3,980.00 | 3,900.03 | 3,908.15 | 0.0M |
| 2021-03-22 | 4,020.00 | 4,050.00 | 3,961.35 | 3,961.97 | 0.0M |
| 2021-03-19 | 3,925.00 | 3,970.00 | 3,880.00 | 3,941.64 | 0.0M |
| 2021-03-18 | 3,975.00 | 3,989.99 | 3,924.49 | 3,929.75 | 0.0M |
| 2021-03-17 | 4,000.00 | 4,059.99 | 3,966.01 | 3,970.01 | 0.0M |
| 2021-03-16 | 4,040.01 | 4,040.01 | 3,969.21 | 3,999.99 | 0.0M |
| 2021-03-12 | 4,150.00 | 4,150.00 | 4,063.50 | 4,098.06 | 0.0M |
| 2021-03-11 | 4,100.00 | 4,124.99 | 4,040.02 | 4,089.35 | 0.0M |
| 2021-03-10 | 4,130.00 | 4,176.14 | 4,070.00 | 4,079.50 | 0.0M |
| 2021-03-09 | 4,352.00 | 4,352.00 | 4,123.00 | 4,123.04 | 0.1M |
| 2021-03-08 | 4,228.55 | 4,352.00 | 4,170.02 | 4,338.01 | 0.1M |
| 2021-03-05 | 3,946.40 | 4,051.00 | 3,906.32 | 4,041.67 | 0.0M |
| 2021-03-04 | 4,000.00 | 4,000.00 | 3,895.00 | 3,982.94 | 0.0M |
| 2021-03-03 | 4,062.02 | 4,100.00 | 4,025.00 | 4,037.26 | 0.0M |
| 2021-03-02 | 4,030.43 | 4,075.00 | 3,976.13 | 4,004.18 | 0.0M |
| 2021-03-01 | 3,971.00 | 4,050.00 | 3,969.96 | 4,030.43 | 0.0M |
| 2021-02-26 | 4,002.28 | 4,004.19 | 3,900.02 | 3,991.79 | 0.0M |
| 2021-02-25 | 4,085.00 | 4,100.00 | 3,985.00 | 4,007.70 | 0.0M |
| 2021-02-24 | 4,047.00 | 4,111.00 | 4,000.01 | 4,016.86 | 0.0M |
| 2021-02-23 | 3,945.44 | 4,089.99 | 3,905.01 | 4,080.25 | 0.1M |
| 2021-02-22 | 3,765.05 | 4,014.74 | 3,765.05 | 3,984.98 | 0.1M |
| 2021-02-19 | 3,745.78 | 3,769.99 | 3,745.00 | 3,762.11 | 0.0M |
| 2021-02-18 | 3,778.00 | 3,789.00 | 3,726.01 | 3,732.00 | 0.0M |
| 2021-02-17 | 3,750.00 | 3,789.99 | 3,690.15 | 3,777.49 | 0.0M |
| 2021-02-16 | 3,823.02 | 3,823.02 | 3,736.97 | 3,753.04 | 0.0M |
| 2021-02-15 | 3,765.00 | 3,805.00 | 3,765.00 | 3,804.00 | 0.0M |
| 2021-02-12 | 3,840.01 | 3,875.01 | 3,736.00 | 3,746.75 | 0.0M |
| 2021-02-11 | 3,791.00 | 3,837.87 | 3,755.00 | 3,801.14 | 0.1M |
| 2021-02-10 | 3,795.00 | 3,819.50 | 3,741.00 | 3,802.72 | 0.0M |
| 2021-02-09 | 3,800.00 | 3,809.98 | 3,747.02 | 3,784.11 | 0.0M |
| 2021-02-08 | 3,660.00 | 3,833.00 | 3,660.00 | 3,816.93 | 0.1M |
| 2021-02-05 | 3,640.00 | 3,650.00 | 3,622.55 | 3,634.64 | 0.0M |
| 2021-02-04 | 3,601.00 | 3,690.00 | 3,590.01 | 3,656.01 | 0.0M |
| 2021-02-03 | 3,580.98 | 3,591.05 | 3,560.00 | 3,566.75 | 0.0M |
| 2021-02-02 | 3,485.00 | 3,619.99 | 3,485.00 | 3,576.63 | 0.0M |
| 2021-01-29 | 3,483.00 | 3,483.00 | 3,375.00 | 3,452.85 | 0.0M |
| 2021-01-28 | 3,430.00 | 3,480.00 | 3,366.00 | 3,474.05 | 0.0M |
| 2021-01-27 | 3,417.99 | 3,417.99 | 3,250.00 | 3,296.90 | 0.0M |
| 2021-01-26 | 3,460.00 | 3,460.00 | 3,383.00 | 3,388.05 | 0.0M |
| 2021-01-25 | 3,471.60 | 3,471.60 | 3,430.00 | 3,445.01 | 0.0M |
| 2021-01-22 | 3,435.00 | 3,480.00 | 3,431.50 | 3,454.33 | 0.0M |
| 2021-01-21 | 3,415.00 | 3,418.09 | 3,380.00 | 3,381.08 | 0.0M |
| 2021-01-20 | 3,450.00 | 3,481.00 | 3,405.00 | 3,413.03 | 0.0M |
| 2021-01-19 | 3,379.00 | 3,408.00 | 3,379.00 | 3,379.55 | 0.0M |
| 2021-01-18 | 3,383.00 | 3,480.00 | 3,149.00 | 3,251.57 | 0.0M |
| 2021-01-15 | 3,415.50 | 3,425.00 | 3,378.00 | 3,384.47 | 0.0M |
| 2021-01-14 | 3,503.46 | 3,503.46 | 3,415.50 | 3,421.50 | 0.0M |
| 2021-01-13 | 3,493.00 | 3,519.97 | 3,472.00 | 3,498.24 | 0.0M |
| 2021-01-12 | 3,597.50 | 3,597.50 | 3,472.01 | 3,480.97 | 0.0M |
| 2021-01-11 | 3,620.50 | 3,650.00 | 3,570.01 | 3,591.90 | 0.0M |
| 2021-01-08 | 3,580.00 | 3,580.00 | 3,542.51 | 3,570.69 | 0.0M |
| 2021-01-07 | 3,520.50 | 3,602.50 | 3,520.50 | 3,594.00 | 0.0M |
| 2021-01-06 | 3,550.00 | 3,580.00 | 3,507.00 | 3,528.02 | 0.0M |
| 2021-01-05 | 3,525.02 | 3,606.30 | 3,525.02 | 3,548.37 | 0.0M |
| 2021-01-04 | 3,560.00 | 3,560.00 | 3,485.00 | 3,541.15 | 0.0M |