2,079.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,264.02 | 2,318.00 | 2,264.02 | 2,309.23 | 0.0M |
| 2024-12-30 | 2,257.99 | 2,295.00 | 2,257.99 | 2,291.40 | 0.0M |
| 2024-12-27 | 2,280.00 | 2,280.00 | 2,242.01 | 2,265.00 | 0.0M |
| 2024-12-26 | 2,258.65 | 2,278.00 | 2,255.01 | 2,278.00 | 0.0M |
| 2024-12-24 | 2,259.05 | 2,270.00 | 2,259.05 | 2,270.00 | 0.0M |
| 2024-12-23 | 2,239.25 | 2,250.33 | 2,233.85 | 2,250.33 | 0.0M |
| 2024-12-20 | 2,233.00 | 2,254.00 | 2,229.99 | 2,241.75 | 0.0M |
| 2024-12-19 | 2,265.00 | 2,287.00 | 2,262.69 | 2,268.00 | 0.0M |
| 2024-12-18 | 2,320.00 | 2,330.65 | 2,269.99 | 2,272.94 | 0.1M |
| 2024-12-17 | 2,253.00 | 2,305.01 | 2,253.00 | 2,278.49 | 0.0M |
| 2024-12-16 | 2,270.00 | 2,278.99 | 2,253.00 | 2,257.00 | 0.0M |
| 2024-12-13 | 2,305.00 | 2,316.52 | 2,284.00 | 2,284.00 | 0.0M |
| 2024-12-11 | 2,304.22 | 2,310.00 | 2,301.00 | 2,303.68 | 0.0M |
| 2024-12-10 | 2,298.38 | 2,311.56 | 2,296.00 | 2,299.00 | 0.0M |
| 2024-12-09 | 2,359.99 | 2,359.99 | 2,300.44 | 2,320.00 | 0.0M |
| 2024-12-06 | 2,354.00 | 2,366.92 | 2,350.00 | 2,356.00 | 0.0M |
| 2024-12-05 | 2,379.51 | 2,379.51 | 2,349.99 | 2,355.54 | 0.0M |
| 2024-12-04 | 2,358.72 | 2,372.99 | 2,343.22 | 2,372.99 | 0.0M |
| 2024-12-03 | 2,368.11 | 2,379.00 | 2,349.01 | 2,370.58 | 0.0M |
| 2024-12-02 | 2,400.00 | 2,419.00 | 2,330.20 | 2,380.00 | 0.0M |
| 2024-11-29 | 2,371.60 | 2,387.95 | 2,371.60 | 2,379.00 | 0.0M |
| 2024-11-28 | 2,427.98 | 2,427.98 | 2,414.00 | 2,414.00 | 0.0M |
| 2024-11-27 | 2,379.99 | 2,430.86 | 2,370.31 | 2,428.00 | 0.0M |
| 2024-11-26 | 2,368.00 | 2,412.20 | 2,368.00 | 2,392.40 | 0.0M |
| 2024-11-25 | 2,340.00 | 2,360.00 | 2,327.00 | 2,351.00 | 0.0M |
| 2024-11-22 | 2,350.00 | 2,379.00 | 2,350.00 | 2,371.00 | 0.1M |
| 2024-11-21 | 2,326.00 | 2,369.00 | 2,312.00 | 2,359.99 | 0.0M |
| 2024-11-20 | 2,269.41 | 2,320.00 | 2,263.84 | 2,320.00 | 0.0M |
| 2024-11-19 | 2,315.00 | 2,315.00 | 2,230.01 | 2,248.00 | 0.0M |
| 2024-11-15 | 2,230.25 | 2,345.00 | 2,230.25 | 2,341.69 | 0.0M |
| 2024-11-14 | 2,301.01 | 2,365.97 | 2,223.00 | 2,241.46 | 0.0M |
| 2024-11-13 | 2,066.90 | 2,110.00 | 2,066.00 | 2,110.00 | 0.0M |
| 2024-11-12 | 2,000.00 | 2,078.00 | 2,000.00 | 2,076.64 | 0.0M |
| 2024-11-11 | 1,995.00 | 2,065.00 | 1,995.00 | 2,045.22 | 0.0M |
| 2024-11-08 | 1,965.00 | 2,000.00 | 1,965.00 | 2,000.00 | 0.0M |
| 2024-11-07 | 1,988.95 | 1,988.95 | 1,940.71 | 1,965.00 | 0.0M |
| 2024-11-06 | 1,985.00 | 2,049.99 | 1,975.01 | 1,979.06 | 0.0M |
| 2024-11-05 | 1,915.02 | 1,951.00 | 1,915.02 | 1,938.00 | 0.0M |
| 2024-11-04 | 1,912.50 | 1,924.00 | 1,900.02 | 1,900.02 | 0.0M |
| 2024-11-01 | 1,910.01 | 1,938.00 | 1,900.00 | 1,938.00 | 0.0M |
| 2024-10-31 | 1,930.00 | 1,937.75 | 1,917.05 | 1,926.91 | 0.0M |
| 2024-10-30 | 1,928.00 | 1,949.99 | 1,926.40 | 1,930.00 | 0.0M |
| 2024-10-29 | 1,929.98 | 1,935.00 | 1,900.01 | 1,928.00 | 0.0M |
| 2024-10-28 | 1,915.00 | 1,939.98 | 1,915.00 | 1,928.00 | 0.0M |
| 2024-10-25 | 1,910.00 | 1,913.50 | 1,900.10 | 1,900.10 | 0.0M |
| 2024-10-24 | 1,920.00 | 1,920.00 | 1,885.01 | 1,891.93 | 0.0M |
| 2024-10-23 | 1,920.03 | 1,935.00 | 1,908.00 | 1,910.00 | 0.0M |
| 2024-10-22 | 1,915.37 | 1,931.99 | 1,915.00 | 1,929.35 | 0.0M |
| 2024-10-21 | 1,945.00 | 1,947.99 | 1,900.12 | 1,925.00 | 0.0M |
| 2024-10-18 | 1,900.00 | 1,934.00 | 1,897.01 | 1,930.00 | 0.0M |
| 2024-10-17 | 1,915.00 | 1,930.00 | 1,910.01 | 1,910.03 | 0.0M |
| 2024-10-16 | 1,860.00 | 1,925.00 | 1,860.00 | 1,924.23 | 0.0M |
| 2024-10-15 | 1,860.00 | 1,863.10 | 1,822.23 | 1,853.00 | 0.0M |
| 2024-10-14 | 1,830.00 | 1,847.49 | 1,800.01 | 1,838.25 | 0.0M |
| 2024-10-11 | 1,840.00 | 1,840.00 | 1,815.00 | 1,821.99 | 0.0M |
| 2024-10-10 | 1,810.00 | 1,825.49 | 1,807.55 | 1,807.55 | 0.0M |
| 2024-10-09 | 1,802.55 | 1,829.00 | 1,802.55 | 1,825.65 | 0.0M |
| 2024-10-08 | 1,778.85 | 1,810.01 | 1,775.00 | 1,792.00 | 0.0M |
| 2024-10-07 | 1,810.00 | 1,810.00 | 1,775.02 | 1,778.85 | 0.0M |
| 2024-10-04 | 1,815.00 | 1,832.00 | 1,810.00 | 1,831.55 | 0.0M |
| 2024-10-03 | 1,834.97 | 1,834.97 | 1,800.01 | 1,800.01 | 0.0M |
| 2024-10-02 | 1,820.01 | 1,834.99 | 1,810.01 | 1,834.99 | 0.0M |
| 2024-09-30 | 1,894.00 | 1,900.00 | 1,870.01 | 1,881.96 | 0.0M |
| 2024-09-27 | 1,871.50 | 1,909.99 | 1,861.40 | 1,894.00 | 0.0M |
| 2024-09-26 | 1,850.00 | 1,887.00 | 1,845.71 | 1,861.58 | 0.0M |
| 2024-09-25 | 1,823.00 | 1,849.98 | 1,818.26 | 1,820.02 | 0.0M |
| 2024-09-24 | 1,794.98 | 1,810.09 | 1,794.98 | 1,810.00 | 0.0M |
| 2024-09-23 | 1,790.00 | 1,809.00 | 1,782.00 | 1,804.00 | 0.0M |
| 2024-09-20 | 1,795.00 | 1,820.00 | 1,795.00 | 1,813.56 | 0.0M |
| 2024-09-19 | 1,810.00 | 1,837.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-18 | 1,765.01 | 1,809.99 | 1,765.01 | 1,798.00 | 0.0M |
| 2024-09-17 | 1,791.90 | 1,800.00 | 1,765.01 | 1,774.10 | 0.0M |
| 2024-09-13 | 1,732.00 | 1,759.99 | 1,730.03 | 1,741.30 | 0.0M |
| 2024-09-12 | 1,745.00 | 1,760.00 | 1,731.01 | 1,736.00 | 0.0M |
| 2024-09-11 | 1,770.00 | 1,770.00 | 1,720.00 | 1,745.00 | 0.0M |
| 2024-09-10 | 1,755.00 | 1,778.99 | 1,755.00 | 1,778.97 | 0.0M |
| 2024-09-09 | 1,754.10 | 1,756.00 | 1,746.01 | 1,755.61 | 0.0M |
| 2024-09-06 | 1,773.00 | 1,773.00 | 1,754.00 | 1,754.11 | 0.0M |
| 2024-09-05 | 1,781.76 | 1,791.00 | 1,769.14 | 1,776.00 | 0.0M |
| 2024-09-04 | 1,764.01 | 1,784.98 | 1,764.01 | 1,773.00 | 0.0M |
| 2024-09-03 | 1,768.00 | 1,794.00 | 1,762.65 | 1,765.00 | 0.0M |
| 2024-09-02 | 1,779.98 | 1,790.01 | 1,779.98 | 1,790.00 | 0.0M |
| 2024-08-30 | 1,761.15 | 1,779.99 | 1,757.00 | 1,779.98 | 0.0M |
| 2024-08-29 | 1,758.50 | 1,806.00 | 1,755.02 | 1,770.01 | 0.0M |
| 2024-08-28 | 1,778.65 | 1,778.65 | 1,733.00 | 1,753.89 | 0.0M |
| 2024-08-27 | 1,774.71 | 1,797.79 | 1,774.71 | 1,791.50 | 0.0M |
| 2024-08-26 | 1,759.99 | 1,782.50 | 1,759.99 | 1,772.24 | 0.0M |
| 2024-08-23 | 1,751.99 | 1,751.99 | 1,712.00 | 1,728.86 | 0.0M |
| 2024-08-22 | 1,756.00 | 1,775.98 | 1,733.03 | 1,746.83 | 0.0M |
| 2024-08-21 | 1,712.00 | 1,750.00 | 1,712.00 | 1,748.09 | 0.0M |
| 2024-08-20 | 1,699.86 | 1,710.87 | 1,685.00 | 1,698.04 | 0.0M |
| 2024-08-19 | 1,661.05 | 1,709.98 | 1,661.05 | 1,699.73 | 0.0M |
| 2024-08-16 | 1,659.00 | 1,670.01 | 1,649.00 | 1,664.21 | 0.0M |
| 2024-08-15 | 1,634.70 | 1,672.00 | 1,634.70 | 1,656.51 | 0.0M |
| 2024-08-14 | 1,622.52 | 1,647.99 | 1,613.40 | 1,623.61 | 0.0M |
| 2024-08-13 | 1,630.04 | 1,647.97 | 1,620.00 | 1,622.52 | 0.0M |
| 2024-08-12 | 1,627.97 | 1,649.99 | 1,623.80 | 1,638.09 | 0.0M |
| 2024-08-09 | 1,625.01 | 1,627.98 | 1,595.00 | 1,620.58 | 0.0M |
| 2024-08-08 | 1,635.00 | 1,641.60 | 1,620.00 | 1,627.00 | 0.0M |
| 2024-08-07 | 1,690.00 | 1,706.99 | 1,656.75 | 1,657.00 | 0.0M |
| 2024-08-06 | 1,715.31 | 1,778.00 | 1,715.31 | 1,760.27 | 0.0M |
| 2024-08-05 | 1,705.00 | 1,744.91 | 1,697.01 | 1,715.31 | 0.0M |
| 2024-08-02 | 1,740.00 | 1,759.75 | 1,701.00 | 1,706.00 | 0.0M |
| 2024-08-01 | 1,748.00 | 1,748.00 | 1,726.29 | 1,738.00 | 0.0M |
| 2024-07-31 | 1,751.50 | 1,762.30 | 1,747.69 | 1,748.75 | 0.0M |
| 2024-07-30 | 1,740.00 | 1,763.00 | 1,730.00 | 1,761.87 | 0.0M |
| 2024-07-29 | 1,671.00 | 1,729.99 | 1,671.00 | 1,729.00 | 0.0M |
| 2024-07-26 | 1,650.00 | 1,675.98 | 1,650.00 | 1,659.34 | 0.0M |
| 2024-07-25 | 1,647.00 | 1,665.00 | 1,646.00 | 1,648.60 | 0.0M |
| 2024-07-24 | 1,656.00 | 1,684.99 | 1,645.01 | 1,648.52 | 0.0M |
| 2024-07-23 | 1,682.60 | 1,682.60 | 1,638.00 | 1,655.20 | 0.1M |
| 2024-07-22 | 1,720.00 | 1,720.00 | 1,675.00 | 1,682.60 | 0.0M |
| 2024-07-19 | 1,740.00 | 1,749.00 | 1,720.01 | 1,723.94 | 0.0M |
| 2024-07-18 | 1,720.01 | 1,749.99 | 1,720.01 | 1,743.14 | 0.0M |
| 2024-07-17 | 1,740.00 | 1,745.00 | 1,715.26 | 1,720.01 | 0.0M |
| 2024-07-16 | 1,716.07 | 1,750.00 | 1,716.07 | 1,739.90 | 0.0M |
| 2024-07-15 | 1,722.93 | 1,732.91 | 1,720.00 | 1,729.78 | 0.0M |
| 2024-07-12 | 1,719.00 | 1,749.72 | 1,711.01 | 1,716.06 | 0.0M |
| 2024-07-11 | 1,720.01 | 1,736.00 | 1,713.91 | 1,719.98 | 0.0M |
| 2024-07-10 | 1,730.00 | 1,749.99 | 1,718.00 | 1,748.99 | 0.0M |
| 2024-07-09 | 1,743.24 | 1,751.94 | 1,729.00 | 1,740.57 | 0.0M |
| 2024-07-08 | 1,765.00 | 1,765.00 | 1,746.00 | 1,752.00 | 0.0M |
| 2024-07-05 | 1,770.00 | 1,801.79 | 1,769.00 | 1,771.00 | 0.0M |
| 2024-07-04 | 1,785.00 | 1,793.00 | 1,785.00 | 1,791.00 | 0.0M |
| 2024-07-03 | 1,809.98 | 1,809.98 | 1,780.14 | 1,790.00 | 0.0M |
| 2024-07-02 | 1,799.23 | 1,799.23 | 1,769.76 | 1,787.52 | 0.0M |
| 2024-07-01 | 1,804.00 | 1,810.40 | 1,798.47 | 1,800.25 | 0.0M |
| 2024-06-28 | 1,866.01 | 1,866.01 | 1,806.00 | 1,810.36 | 0.0M |
| 2024-06-27 | 1,873.58 | 1,884.00 | 1,870.00 | 1,881.80 | 0.0M |
| 2024-06-26 | 1,852.00 | 1,873.58 | 1,852.00 | 1,869.24 | 0.0M |
| 2024-06-25 | 1,840.00 | 1,855.00 | 1,840.00 | 1,852.00 | 0.0M |
| 2024-06-24 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-06-21 | 1,865.00 | 1,865.00 | 1,850.00 | 1,850.16 | 0.0M |
| 2024-06-20 | 1,874.32 | 1,874.32 | 1,850.02 | 1,869.99 | 0.0M |
| 2024-06-19 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-06-18 | 1,875.06 | 1,875.06 | 1,855.00 | 1,860.25 | 0.0M |
| 2024-06-17 | 1,890.00 | 1,890.00 | 1,865.00 | 1,883.01 | 0.0M |
| 2024-06-14 | 1,846.00 | 1,850.00 | 1,835.00 | 1,841.66 | 0.0M |
| 2024-06-13 | 1,870.00 | 1,870.00 | 1,840.30 | 1,843.99 | 0.0M |
| 2024-06-12 | 1,898.34 | 1,919.98 | 1,870.02 | 1,899.22 | 0.0M |
| 2024-06-11 | 1,865.02 | 1,892.00 | 1,865.02 | 1,879.35 | 0.0M |
| 2024-06-10 | 1,850.01 | 1,880.00 | 1,850.01 | 1,869.00 | 0.0M |
| 2024-06-07 | 1,797.00 | 1,875.50 | 1,797.00 | 1,867.14 | 0.0M |
| 2024-06-06 | 1,780.00 | 1,819.98 | 1,765.01 | 1,819.98 | 0.0M |
| 2024-06-05 | 1,835.00 | 1,835.00 | 1,779.60 | 1,781.76 | 0.0M |
| 2024-06-04 | 1,815.00 | 1,849.99 | 1,800.00 | 1,840.81 | 0.0M |
| 2024-06-03 | 1,779.98 | 1,825.00 | 1,779.98 | 1,819.03 | 0.0M |
| 2024-05-31 | 1,725.00 | 1,766.96 | 1,725.00 | 1,750.39 | 0.0M |
| 2024-05-30 | 1,707.00 | 1,730.00 | 1,706.41 | 1,722.87 | 0.0M |
| 2024-05-29 | 1,725.05 | 1,725.05 | 1,706.01 | 1,706.03 | 0.0M |
| 2024-05-28 | 1,690.01 | 1,721.00 | 1,690.01 | 1,720.81 | 0.0M |
| 2024-05-27 | 1,695.30 | 1,695.30 | 1,695.30 | 1,695.30 | 0.0M |
| 2024-05-24 | 1,696.00 | 1,703.50 | 1,692.74 | 1,695.30 | 0.0M |
| 2024-05-23 | 1,688.00 | 1,700.00 | 1,680.00 | 1,684.39 | 0.0M |
| 2024-05-22 | 1,724.00 | 1,732.98 | 1,720.01 | 1,720.01 | 0.0M |
| 2024-05-21 | 1,710.00 | 1,724.97 | 1,705.01 | 1,716.48 | 0.0M |
| 2024-05-20 | 1,714.02 | 1,714.03 | 1,695.73 | 1,701.96 | 0.0M |
| 2024-05-17 | 1,725.00 | 1,732.99 | 1,712.01 | 1,715.82 | 0.0M |
| 2024-05-16 | 1,730.00 | 1,759.99 | 1,723.11 | 1,724.70 | 0.0M |
| 2024-05-15 | 1,783.59 | 1,783.59 | 1,697.50 | 1,715.28 | 0.0M |
| 2024-05-14 | 1,780.00 | 1,780.24 | 1,770.02 | 1,776.16 | 0.0M |
| 2024-05-13 | 1,776.00 | 1,790.00 | 1,775.00 | 1,778.24 | 0.0M |
| 2024-05-10 | 1,776.00 | 1,799.98 | 1,765.03 | 1,778.20 | 0.0M |
| 2024-05-09 | 1,773.93 | 1,786.02 | 1,773.93 | 1,775.00 | 0.0M |
| 2024-05-08 | 1,789.99 | 1,802.00 | 1,778.00 | 1,778.02 | 0.0M |
| 2024-05-07 | 1,860.00 | 1,860.00 | 1,764.00 | 1,787.19 | 0.0M |
| 2024-05-06 | 1,942.00 | 1,974.97 | 1,942.00 | 1,971.16 | 0.0M |
| 2024-05-03 | 1,915.40 | 1,944.16 | 1,913.01 | 1,926.79 | 0.0M |
| 2024-05-02 | 1,880.00 | 1,915.40 | 1,880.00 | 1,915.40 | 0.0M |
| 2024-04-30 | 1,899.00 | 1,909.94 | 1,898.00 | 1,898.01 | 0.0M |
| 2024-04-29 | 1,933.98 | 1,933.98 | 1,900.01 | 1,902.53 | 0.0M |
| 2024-04-26 | 1,937.01 | 1,937.01 | 1,904.01 | 1,919.98 | 0.0M |
| 2024-04-25 | 1,935.01 | 1,935.01 | 1,917.30 | 1,925.02 | 0.0M |
| 2024-04-24 | 1,939.80 | 1,947.39 | 1,935.01 | 1,945.41 | 0.0M |
| 2024-04-23 | 1,915.03 | 1,944.98 | 1,915.03 | 1,930.00 | 0.0M |
| 2024-04-22 | 1,915.00 | 1,940.00 | 1,915.00 | 1,915.03 | 0.0M |
| 2024-04-19 | 1,921.60 | 1,954.00 | 1,900.02 | 1,925.00 | 0.0M |
| 2024-04-18 | 1,936.50 | 1,950.00 | 1,930.00 | 1,939.95 | 0.0M |
| 2024-04-17 | 1,928.95 | 1,929.70 | 1,917.00 | 1,927.98 | 0.0M |
| 2024-04-16 | 1,880.00 | 1,947.72 | 1,880.00 | 1,945.58 | 0.0M |
| 2024-04-15 | 1,898.00 | 1,914.99 | 1,876.02 | 1,876.85 | 0.0M |
| 2024-04-12 | 1,901.01 | 1,912.00 | 1,895.01 | 1,896.42 | 0.0M |
| 2024-04-11 | 1,923.00 | 1,942.40 | 1,900.06 | 1,942.40 | 0.0M |
| 2024-04-10 | 1,915.01 | 1,935.00 | 1,915.01 | 1,924.00 | 0.0M |
| 2024-04-09 | 1,921.82 | 1,938.00 | 1,921.82 | 1,935.00 | 0.0M |
| 2024-04-08 | 1,939.98 | 1,939.98 | 1,910.03 | 1,921.83 | 0.0M |
| 2024-04-05 | 1,921.34 | 1,952.00 | 1,921.34 | 1,950.41 | 0.0M |
| 2024-04-04 | 1,968.50 | 1,992.91 | 1,939.73 | 1,939.74 | 0.0M |
| 2024-04-03 | 2,047.40 | 2,047.40 | 1,965.00 | 1,967.66 | 0.0M |
| 2024-04-02 | 2,019.99 | 2,040.02 | 1,997.03 | 2,031.67 | 0.0M |
| 2024-04-01 | 2,010.00 | 2,024.00 | 2,010.00 | 2,021.00 | 0.0M |
| 2024-03-27 | 2,005.00 | 2,029.99 | 1,988.00 | 2,001.45 | 0.0M |
| 2024-03-26 | 1,982.31 | 2,000.00 | 1,975.00 | 1,995.62 | 0.0M |
| 2024-03-25 | 1,959.98 | 1,993.70 | 1,959.98 | 1,972.44 | 0.0M |
| 2024-03-22 | 1,940.04 | 1,950.00 | 1,935.02 | 1,936.38 | 0.0M |
| 2024-03-21 | 1,940.01 | 1,964.98 | 1,940.01 | 1,959.00 | 0.0M |
| 2024-03-20 | 1,934.99 | 1,945.00 | 1,927.00 | 1,938.83 | 0.0M |
| 2024-03-19 | 1,892.00 | 1,937.00 | 1,882.12 | 1,910.05 | 0.0M |
| 2024-03-15 | 1,845.00 | 1,880.00 | 1,845.00 | 1,872.46 | 0.0M |
| 2024-03-14 | 1,844.04 | 1,874.99 | 1,818.11 | 1,845.00 | 0.0M |
| 2024-03-13 | 1,890.00 | 1,910.00 | 1,860.81 | 1,875.45 | 0.0M |
| 2024-03-12 | 1,879.63 | 1,900.00 | 1,878.06 | 1,892.00 | 0.0M |
| 2024-03-11 | 1,852.77 | 1,899.99 | 1,844.05 | 1,890.00 | 0.0M |
| 2024-03-08 | 1,840.00 | 1,874.97 | 1,835.00 | 1,852.77 | 0.0M |
| 2024-03-07 | 1,870.00 | 1,899.99 | 1,840.03 | 1,860.00 | 0.0M |
| 2024-03-06 | 1,890.02 | 1,890.02 | 1,845.02 | 1,845.02 | 0.0M |
| 2024-03-05 | 1,925.00 | 1,944.40 | 1,903.50 | 1,903.50 | 0.0M |
| 2024-03-04 | 1,919.99 | 1,932.04 | 1,892.02 | 1,892.02 | 0.0M |
| 2024-03-01 | 1,906.99 | 1,913.98 | 1,854.41 | 1,899.00 | 0.0M |
| 2024-02-29 | 1,900.00 | 1,922.00 | 1,892.01 | 1,905.24 | 0.0M |
| 2024-02-28 | 1,874.99 | 1,896.98 | 1,852.05 | 1,895.00 | 0.0M |
| 2024-02-27 | 1,848.00 | 1,864.89 | 1,843.38 | 1,864.88 | 0.0M |
| 2024-02-26 | 1,840.00 | 1,864.88 | 1,818.07 | 1,818.10 | 0.0M |
| 2024-02-23 | 1,837.00 | 1,845.99 | 1,809.01 | 1,841.64 | 0.0M |
| 2024-02-22 | 1,836.88 | 1,850.00 | 1,836.88 | 1,838.55 | 0.0M |
| 2024-02-21 | 1,855.00 | 1,856.16 | 1,825.01 | 1,836.15 | 0.0M |
| 2024-02-20 | 1,875.00 | 1,886.24 | 1,869.99 | 1,873.75 | 0.0M |
| 2024-02-19 | 1,903.31 | 1,903.31 | 1,903.31 | 1,903.31 | 0.0M |
| 2024-02-16 | 1,905.03 | 1,915.00 | 1,895.01 | 1,896.59 | 0.0M |
| 2024-02-15 | 1,909.98 | 1,922.00 | 1,905.01 | 1,905.03 | 0.0M |
| 2024-02-14 | 1,898.00 | 1,901.00 | 1,870.01 | 1,890.02 | 0.0M |
| 2024-02-13 | 1,869.99 | 1,909.99 | 1,860.00 | 1,897.93 | 0.0M |
| 2024-02-12 | 1,870.19 | 1,890.00 | 1,860.75 | 1,868.00 | 0.0M |
| 2024-02-09 | 1,887.14 | 1,887.14 | 1,843.00 | 1,847.03 | 0.0M |
| 2024-02-08 | 1,812.00 | 1,927.00 | 1,800.00 | 1,890.59 | 0.1M |
| 2024-02-07 | 1,675.00 | 1,694.87 | 1,648.04 | 1,689.42 | 0.0M |
| 2024-02-06 | 1,656.93 | 1,694.88 | 1,653.96 | 1,692.66 | 0.0M |
| 2024-02-02 | 1,650.00 | 1,674.97 | 1,650.00 | 1,656.05 | 0.0M |
| 2024-02-01 | 1,679.99 | 1,679.99 | 1,638.02 | 1,656.23 | 0.0M |
| 2024-01-31 | 1,654.78 | 1,668.00 | 1,636.01 | 1,647.72 | 0.0M |
| 2024-01-30 | 1,677.01 | 1,677.01 | 1,650.06 | 1,663.10 | 0.0M |
| 2024-01-29 | 1,640.00 | 1,680.00 | 1,640.00 | 1,678.93 | 0.0M |
| 2024-01-26 | 1,634.00 | 1,638.00 | 1,622.02 | 1,632.23 | 0.0M |
| 2024-01-25 | 1,606.71 | 1,630.33 | 1,606.71 | 1,629.89 | 0.0M |
| 2024-01-24 | 1,630.00 | 1,633.00 | 1,605.38 | 1,614.34 | 0.0M |
| 2024-01-23 | 1,646.00 | 1,655.00 | 1,590.03 | 1,612.01 | 0.0M |
| 2024-01-22 | 1,600.00 | 1,636.30 | 1,599.99 | 1,631.18 | 0.0M |
| 2024-01-19 | 1,593.70 | 1,601.00 | 1,570.25 | 1,587.46 | 0.0M |
| 2024-01-18 | 1,569.60 | 1,593.96 | 1,559.00 | 1,584.00 | 0.0M |
| 2024-01-17 | 1,597.00 | 1,625.00 | 1,554.95 | 1,573.97 | 0.0M |
| 2024-01-16 | 1,530.00 | 1,604.99 | 1,530.00 | 1,597.73 | 0.0M |
| 2024-01-15 | 1,521.00 | 1,521.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2024-01-12 | 1,530.00 | 1,530.00 | 1,516.91 | 1,524.18 | 0.0M |
| 2024-01-11 | 1,517.00 | 1,517.00 | 1,511.00 | 1,516.90 | 0.0M |
| 2024-01-10 | 1,525.00 | 1,537.97 | 1,510.02 | 1,519.40 | 0.0M |
| 2024-01-09 | 1,532.03 | 1,539.94 | 1,520.01 | 1,525.19 | 0.0M |
| 2024-01-08 | 1,530.00 | 1,549.97 | 1,530.00 | 1,532.03 | 0.0M |
| 2024-01-05 | 1,534.00 | 1,549.97 | 1,526.03 | 1,530.46 | 0.0M |
| 2024-01-04 | 1,574.02 | 1,574.02 | 1,530.01 | 1,541.07 | 0.0M |
| 2024-01-03 | 1,554.00 | 1,589.98 | 1,535.04 | 1,574.02 | 0.0M |
| 2024-01-02 | 1,531.31 | 1,559.99 | 1,527.50 | 1,535.02 | 0.0M |