2,079.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,675.00 | 1,695.00 | 1,660.00 | 1,694.75 | 0.0M |
| 2022-12-29 | 1,682.01 | 1,712.64 | 1,682.01 | 1,700.43 | 0.0M |
| 2022-12-28 | 1,679.00 | 1,679.00 | 1,638.00 | 1,640.00 | 0.0M |
| 2022-12-27 | 1,679.92 | 1,699.98 | 1,679.92 | 1,680.02 | 0.0M |
| 2022-12-26 | 1,712.70 | 1,712.70 | 1,710.10 | 1,710.10 | 0.0M |
| 2022-12-23 | 1,700.00 | 1,704.98 | 1,661.82 | 1,690.02 | 0.0M |
| 2022-12-22 | 1,700.00 | 1,700.00 | 1,660.00 | 1,694.99 | 0.0M |
| 2022-12-21 | 1,713.96 | 1,734.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-12-20 | 1,714.99 | 1,726.00 | 1,700.00 | 1,724.99 | 0.0M |
| 2022-12-19 | 1,783.04 | 1,783.04 | 1,687.76 | 1,694.25 | 0.0M |
| 2022-12-16 | 1,796.05 | 1,796.05 | 1,762.04 | 1,783.04 | 0.0M |
| 2022-12-15 | 1,866.89 | 1,866.89 | 1,780.02 | 1,784.85 | 0.0M |
| 2022-12-14 | 1,869.75 | 1,879.98 | 1,840.00 | 1,844.61 | 0.0M |
| 2022-12-13 | 1,892.90 | 1,911.00 | 1,835.00 | 1,850.88 | 0.0M |
| 2022-12-09 | 1,836.50 | 1,875.01 | 1,836.50 | 1,855.01 | 0.0M |
| 2022-12-08 | 1,820.00 | 1,834.98 | 1,813.20 | 1,815.80 | 0.0M |
| 2022-12-07 | 1,828.00 | 1,830.00 | 1,799.99 | 1,822.39 | 0.0M |
| 2022-12-06 | 1,887.75 | 1,887.75 | 1,821.00 | 1,827.55 | 0.0M |
| 2022-12-05 | 1,944.40 | 1,945.00 | 1,890.00 | 1,891.56 | 0.0M |
| 2022-12-02 | 1,879.00 | 1,929.99 | 1,879.00 | 1,919.01 | 0.0M |
| 2022-12-01 | 1,870.00 | 1,889.98 | 1,853.00 | 1,885.00 | 0.0M |
| 2022-11-30 | 1,820.01 | 1,880.00 | 1,820.01 | 1,877.28 | 0.0M |
| 2022-11-29 | 1,844.00 | 1,845.52 | 1,808.27 | 1,820.00 | 0.0M |
| 2022-11-28 | 1,895.00 | 1,895.00 | 1,844.00 | 1,848.52 | 0.0M |
| 2022-11-25 | 1,904.57 | 1,930.00 | 1,904.56 | 1,908.00 | 0.0M |
| 2022-11-24 | 1,912.00 | 1,924.58 | 1,912.00 | 1,924.58 | 0.0M |
| 2022-11-23 | 1,870.00 | 1,920.00 | 1,870.00 | 1,914.38 | 0.0M |
| 2022-11-22 | 1,896.72 | 1,896.72 | 1,843.61 | 1,870.00 | 0.0M |
| 2022-11-18 | 1,789.00 | 1,799.99 | 1,777.00 | 1,777.50 | 0.0M |
| 2022-11-17 | 1,810.00 | 1,810.00 | 1,768.12 | 1,771.00 | 0.0M |
| 2022-11-16 | 1,812.75 | 1,839.00 | 1,812.75 | 1,814.05 | 0.1M |
| 2022-11-15 | 1,876.95 | 1,876.95 | 1,824.00 | 1,842.00 | 0.0M |
| 2022-11-14 | 1,865.32 | 1,868.00 | 1,826.71 | 1,826.71 | 0.0M |
| 2022-11-11 | 1,760.00 | 1,864.25 | 1,760.00 | 1,851.80 | 0.0M |
| 2022-11-10 | 1,731.00 | 1,759.99 | 1,702.00 | 1,744.21 | 0.0M |
| 2022-11-09 | 1,800.00 | 1,800.00 | 1,691.91 | 1,696.73 | 0.0M |
| 2022-11-08 | 1,960.00 | 1,983.00 | 1,924.00 | 1,955.28 | 0.0M |
| 2022-11-07 | 1,977.10 | 1,977.10 | 1,930.00 | 1,954.00 | 0.0M |
| 2022-11-04 | 1,937.75 | 1,967.00 | 1,923.11 | 1,940.01 | 0.0M |
| 2022-11-03 | 2,090.00 | 2,090.00 | 1,950.00 | 1,955.06 | 0.0M |
| 2022-11-01 | 2,124.65 | 2,135.00 | 2,090.01 | 2,090.01 | 0.0M |
| 2022-10-31 | 2,099.00 | 2,112.86 | 2,085.55 | 2,112.86 | 0.1M |
| 2022-10-28 | 2,062.75 | 2,097.55 | 2,055.01 | 2,090.07 | 0.0M |
| 2022-10-27 | 2,117.00 | 2,118.00 | 2,075.00 | 2,075.10 | 0.0M |
| 2022-10-26 | 2,080.00 | 2,126.22 | 2,074.05 | 2,106.99 | 0.0M |
| 2022-10-25 | 2,015.00 | 2,078.75 | 2,015.00 | 2,076.00 | 0.0M |
| 2022-10-24 | 2,047.40 | 2,055.25 | 2,014.99 | 2,015.00 | 0.0M |
| 2022-10-21 | 1,960.00 | 2,038.99 | 1,960.00 | 2,038.99 | 0.0M |
| 2022-10-20 | 2,002.24 | 2,008.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-10-19 | 2,025.00 | 2,047.40 | 1,985.00 | 1,985.94 | 0.0M |
| 2022-10-18 | 1,970.00 | 2,005.00 | 1,955.03 | 1,955.03 | 0.0M |
| 2022-10-17 | 1,955.00 | 1,957.75 | 1,935.00 | 1,950.00 | 0.0M |
| 2022-10-14 | 1,944.00 | 1,951.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-10-13 | 1,837.75 | 1,935.00 | 1,830.80 | 1,932.00 | 0.0M |
| 2022-10-12 | 1,860.02 | 1,894.00 | 1,850.00 | 1,873.50 | 0.0M |
| 2022-10-11 | 1,865.00 | 1,895.61 | 1,855.00 | 1,860.02 | 0.0M |
| 2022-10-10 | 1,956.00 | 1,956.00 | 1,887.75 | 1,910.00 | 0.0M |
| 2022-10-07 | 1,950.02 | 1,965.00 | 1,937.75 | 1,951.35 | 0.0M |
| 2022-10-06 | 2,028.00 | 2,032.10 | 2,017.52 | 2,018.00 | 0.0M |
| 2022-10-05 | 2,000.00 | 2,027.79 | 1,998.00 | 2,026.30 | 0.0M |
| 2022-10-04 | 1,971.00 | 2,029.10 | 1,971.00 | 2,014.92 | 0.0M |
| 2022-10-03 | 1,895.00 | 1,952.00 | 1,895.00 | 1,948.00 | 0.0M |
| 2022-09-30 | 1,937.75 | 1,965.67 | 1,905.00 | 1,913.42 | 0.0M |
| 2022-09-29 | 2,011.11 | 2,011.11 | 1,941.00 | 1,950.31 | 0.0M |
| 2022-09-28 | 1,940.41 | 2,011.24 | 1,940.41 | 2,011.11 | 0.0M |
| 2022-09-27 | 2,013.00 | 2,034.98 | 1,951.22 | 1,951.22 | 0.0M |
| 2022-09-26 | 2,027.69 | 2,044.40 | 2,002.01 | 2,015.01 | 0.0M |
| 2022-09-23 | 2,018.00 | 2,019.00 | 1,980.11 | 2,004.00 | 0.0M |
| 2022-09-22 | 2,095.67 | 2,095.67 | 2,035.51 | 2,043.96 | 0.0M |
| 2022-09-21 | 2,137.75 | 2,148.00 | 2,087.76 | 2,095.67 | 0.0M |
| 2022-09-20 | 2,160.00 | 2,165.59 | 2,137.76 | 2,156.16 | 0.1M |
| 2022-09-19 | 2,212.75 | 2,212.75 | 2,153.02 | 2,154.57 | 0.0M |
| 2022-09-15 | 2,265.00 | 2,279.15 | 2,215.01 | 2,228.57 | 0.0M |
| 2022-09-14 | 2,225.79 | 2,249.47 | 2,212.75 | 2,233.75 | 0.0M |
| 2022-09-13 | 2,265.01 | 2,275.66 | 2,237.75 | 2,241.81 | 0.0M |
| 2022-09-12 | 2,304.90 | 2,314.98 | 2,295.00 | 2,300.01 | 0.0M |
| 2022-09-09 | 2,279.15 | 2,296.00 | 2,279.15 | 2,294.75 | 0.0M |
| 2022-09-08 | 2,233.78 | 2,272.49 | 2,222.05 | 2,229.81 | 0.0M |
| 2022-09-07 | 2,224.00 | 2,253.40 | 2,213.92 | 2,245.01 | 0.0M |
| 2022-09-06 | 2,220.00 | 2,223.47 | 2,187.75 | 2,217.92 | 0.0M |
| 2022-09-02 | 2,274.95 | 2,274.95 | 2,210.01 | 2,211.23 | 0.0M |
| 2022-09-01 | 2,240.00 | 2,266.05 | 2,227.12 | 2,266.04 | 0.0M |
| 2022-08-31 | 2,277.77 | 2,277.77 | 2,255.26 | 2,260.78 | 0.0M |
| 2022-08-30 | 2,289.99 | 2,295.70 | 2,240.35 | 2,252.02 | 0.0M |
| 2022-08-29 | 2,262.75 | 2,289.98 | 2,247.62 | 2,289.98 | 0.0M |
| 2022-08-26 | 2,325.00 | 2,356.39 | 2,286.01 | 2,287.00 | 0.0M |
| 2022-08-25 | 2,311.05 | 2,349.97 | 2,311.05 | 2,332.12 | 0.0M |
| 2022-08-24 | 2,304.99 | 2,333.97 | 2,287.75 | 2,323.65 | 0.0M |
| 2022-08-23 | 2,312.75 | 2,319.97 | 2,290.93 | 2,304.99 | 0.0M |
| 2022-08-22 | 2,412.75 | 2,412.75 | 2,331.43 | 2,334.06 | 0.0M |
| 2022-08-19 | 2,445.00 | 2,445.00 | 2,412.76 | 2,422.58 | 0.0M |
| 2022-08-18 | 2,450.03 | 2,479.93 | 2,440.00 | 2,473.74 | 0.0M |
| 2022-08-17 | 2,536.65 | 2,536.65 | 2,450.01 | 2,455.50 | 0.1M |
| 2022-08-16 | 2,476.62 | 2,510.90 | 2,465.50 | 2,490.61 | 0.0M |
| 2022-08-15 | 2,426.00 | 2,499.09 | 2,426.00 | 2,465.50 | 0.0M |
| 2022-08-12 | 2,360.77 | 2,412.80 | 2,360.77 | 2,404.11 | 0.0M |
| 2022-08-11 | 2,443.00 | 2,451.00 | 2,346.63 | 2,353.60 | 0.0M |
| 2022-08-10 | 2,191.96 | 2,253.40 | 2,191.96 | 2,250.99 | 0.0M |
| 2022-08-09 | 2,223.69 | 2,223.69 | 2,167.76 | 2,187.55 | 0.0M |
| 2022-08-08 | 2,192.45 | 2,253.40 | 2,192.45 | 2,209.00 | 0.0M |
| 2022-08-05 | 2,209.69 | 2,209.69 | 2,150.01 | 2,175.78 | 0.0M |
| 2022-08-04 | 2,235.00 | 2,239.95 | 2,196.00 | 2,202.09 | 0.1M |
| 2022-08-03 | 2,168.98 | 2,249.98 | 2,168.98 | 2,234.31 | 0.1M |
| 2022-08-02 | 2,162.50 | 2,199.96 | 2,145.21 | 2,179.88 | 0.0M |
| 2022-08-01 | 2,155.10 | 2,169.95 | 2,144.99 | 2,162.68 | 0.0M |
| 2022-07-29 | 2,130.00 | 2,168.00 | 2,111.00 | 2,160.57 | 0.0M |
| 2022-07-28 | 2,118.00 | 2,200.00 | 2,100.00 | 2,134.09 | 0.0M |
| 2022-07-27 | 2,069.00 | 2,111.00 | 2,058.51 | 2,107.36 | 0.0M |
| 2022-07-26 | 2,100.00 | 2,100.00 | 2,037.75 | 2,044.00 | 0.0M |
| 2022-07-25 | 2,114.99 | 2,114.99 | 2,080.04 | 2,100.00 | 0.0M |
| 2022-07-22 | 2,140.00 | 2,149.00 | 2,100.00 | 2,108.22 | 0.0M |
| 2022-07-21 | 2,127.00 | 2,176.14 | 2,115.00 | 2,147.81 | 0.0M |
| 2022-07-20 | 2,047.40 | 2,135.00 | 2,047.40 | 2,122.95 | 0.0M |
| 2022-07-19 | 1,950.01 | 2,045.00 | 1,950.01 | 2,040.22 | 0.0M |
| 2022-07-18 | 1,989.00 | 1,989.00 | 1,959.00 | 1,960.00 | 0.0M |
| 2022-07-15 | 1,950.00 | 1,957.00 | 1,915.87 | 1,953.14 | 0.0M |
| 2022-07-14 | 1,895.01 | 1,920.00 | 1,895.01 | 1,906.01 | 0.0M |
| 2022-07-13 | 1,912.75 | 1,930.00 | 1,910.00 | 1,929.13 | 0.0M |
| 2022-07-12 | 1,953.00 | 1,981.77 | 1,945.01 | 1,945.01 | 0.0M |
| 2022-07-11 | 1,969.39 | 1,977.98 | 1,937.75 | 1,937.75 | 0.0M |
| 2022-07-08 | 2,002.15 | 2,002.15 | 1,950.00 | 1,961.34 | 0.0M |
| 2022-07-07 | 2,000.00 | 2,002.14 | 1,982.07 | 1,997.79 | 0.0M |
| 2022-07-06 | 1,995.90 | 2,021.65 | 1,980.50 | 1,981.30 | 0.0M |
| 2022-07-05 | 1,924.98 | 1,995.87 | 1,903.21 | 1,979.45 | 0.0M |
| 2022-07-04 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 0.0M |
| 2022-07-01 | 1,937.50 | 1,945.50 | 1,910.01 | 1,945.38 | 0.0M |
| 2022-06-30 | 1,924.91 | 1,924.91 | 1,873.00 | 1,895.96 | 0.0M |
| 2022-06-29 | 1,920.00 | 1,969.99 | 1,912.75 | 1,937.61 | 0.0M |
| 2022-06-28 | 1,960.01 | 2,000.00 | 1,925.97 | 1,931.10 | 0.0M |
| 2022-06-27 | 1,926.09 | 1,940.51 | 1,908.56 | 1,925.96 | 0.0M |
| 2022-06-24 | 1,918.65 | 1,950.00 | 1,918.65 | 1,937.03 | 0.0M |
| 2022-06-23 | 1,875.00 | 1,891.49 | 1,850.00 | 1,872.04 | 0.0M |
| 2022-06-22 | 1,875.00 | 1,899.99 | 1,851.01 | 1,889.98 | 0.0M |
| 2022-06-21 | 1,918.09 | 1,923.98 | 1,880.00 | 1,881.24 | 0.0M |
| 2022-06-20 | 1,935.00 | 1,949.99 | 1,920.00 | 1,935.00 | 0.0M |
| 2022-06-17 | 1,948.00 | 1,949.99 | 1,920.02 | 1,931.25 | 0.0M |
| 2022-06-16 | 1,925.00 | 1,969.98 | 1,912.75 | 1,920.41 | 0.0M |
| 2022-06-15 | 1,950.00 | 1,992.00 | 1,945.01 | 1,947.41 | 0.0M |
| 2022-06-14 | 1,950.00 | 1,962.00 | 1,921.78 | 1,941.79 | 0.0M |
| 2022-06-13 | 1,982.00 | 1,982.00 | 1,948.00 | 1,961.62 | 0.0M |
| 2022-06-10 | 2,049.98 | 2,049.98 | 1,987.75 | 1,989.85 | 0.0M |
| 2022-06-09 | 2,108.99 | 2,108.99 | 2,040.00 | 2,040.59 | 0.1M |
| 2022-06-08 | 2,104.00 | 2,123.98 | 2,098.01 | 2,108.28 | 0.0M |
| 2022-06-07 | 2,136.99 | 2,136.99 | 2,085.00 | 2,100.93 | 0.0M |
| 2022-06-06 | 2,126.98 | 2,150.97 | 2,109.95 | 2,120.82 | 0.0M |
| 2022-06-03 | 2,127.50 | 2,147.46 | 2,117.41 | 2,124.02 | 0.1M |
| 2022-06-02 | 2,167.98 | 2,167.98 | 2,117.00 | 2,164.68 | 0.0M |
| 2022-06-01 | 2,201.90 | 2,210.95 | 2,140.00 | 2,167.98 | 0.0M |
| 2022-05-31 | 2,176.15 | 2,187.98 | 2,120.00 | 2,177.00 | 0.0M |
| 2022-05-30 | 2,144.50 | 2,163.00 | 2,144.50 | 2,157.03 | 0.0M |
| 2022-05-27 | 2,105.00 | 2,149.97 | 2,095.00 | 2,138.18 | 0.0M |
| 2022-05-26 | 2,073.15 | 2,099.99 | 2,060.01 | 2,079.34 | 0.0M |
| 2022-05-25 | 2,011.60 | 2,073.13 | 2,011.60 | 2,063.81 | 0.0M |
| 2022-05-24 | 2,037.75 | 2,037.75 | 1,998.00 | 2,016.09 | 0.0M |
| 2022-05-23 | 2,050.00 | 2,107.98 | 2,003.99 | 2,102.30 | 0.0M |
| 2022-05-20 | 2,051.01 | 2,079.22 | 1,994.89 | 2,029.79 | 0.0M |
| 2022-05-19 | 2,086.00 | 2,090.00 | 2,050.01 | 2,059.17 | 0.0M |
| 2022-05-18 | 2,130.01 | 2,162.49 | 2,085.00 | 2,086.85 | 0.0M |
| 2022-05-17 | 2,142.00 | 2,174.99 | 2,125.22 | 2,166.93 | 0.0M |
| 2022-05-16 | 2,160.00 | 2,160.00 | 2,104.95 | 2,107.74 | 0.0M |
| 2022-05-13 | 2,130.17 | 2,176.13 | 2,128.00 | 2,154.26 | 0.0M |
| 2022-05-12 | 2,110.00 | 2,134.00 | 2,029.74 | 2,107.45 | 0.0M |
| 2022-05-11 | 2,197.00 | 2,244.99 | 2,130.04 | 2,135.76 | 0.0M |
| 2022-05-10 | 2,210.00 | 2,249.98 | 2,170.00 | 2,184.02 | 0.0M |
| 2022-05-09 | 2,215.00 | 2,229.64 | 2,170.11 | 2,183.60 | 0.0M |
| 2022-05-06 | 2,275.02 | 2,275.02 | 2,190.01 | 2,229.64 | 0.0M |
| 2022-05-05 | 2,344.00 | 2,344.00 | 2,260.00 | 2,269.36 | 0.0M |
| 2022-05-04 | 2,301.02 | 2,336.00 | 2,275.00 | 2,328.84 | 0.0M |
| 2022-05-03 | 2,321.00 | 2,336.03 | 2,290.01 | 2,301.02 | 0.0M |
| 2022-05-02 | 2,285.97 | 2,326.00 | 2,272.01 | 2,322.36 | 0.0M |
| 2022-04-29 | 2,354.00 | 2,356.51 | 2,275.01 | 2,285.54 | 0.0M |
| 2022-04-28 | 2,347.01 | 2,379.99 | 2,324.99 | 2,356.31 | 0.0M |
| 2022-04-27 | 2,350.05 | 2,387.99 | 2,328.99 | 2,351.50 | 0.0M |
| 2022-04-26 | 2,388.60 | 2,396.46 | 2,350.03 | 2,368.21 | 0.0M |
| 2022-04-25 | 2,390.02 | 2,434.99 | 2,378.00 | 2,426.49 | 0.0M |
| 2022-04-22 | 2,450.02 | 2,467.20 | 2,395.78 | 2,406.32 | 0.0M |
| 2022-04-21 | 2,539.99 | 2,549.99 | 2,450.02 | 2,456.65 | 0.0M |
| 2022-04-20 | 2,587.75 | 2,587.75 | 2,490.00 | 2,503.97 | 0.0M |
| 2022-04-19 | 2,530.00 | 2,670.00 | 2,530.00 | 2,648.13 | 0.0M |
| 2022-04-18 | 2,600.00 | 2,600.00 | 2,525.00 | 2,530.88 | 0.0M |
| 2022-04-13 | 2,595.00 | 2,629.00 | 2,590.01 | 2,619.54 | 0.0M |
| 2022-04-12 | 2,637.90 | 2,654.99 | 2,582.01 | 2,585.00 | 0.0M |
| 2022-04-11 | 2,639.94 | 2,639.94 | 2,600.00 | 2,607.17 | 0.0M |
| 2022-04-08 | 2,680.51 | 2,680.51 | 2,645.00 | 2,650.00 | 0.0M |
| 2022-04-07 | 2,665.00 | 2,688.73 | 2,621.11 | 2,664.09 | 0.0M |
| 2022-04-06 | 2,700.00 | 2,700.00 | 2,623.01 | 2,672.00 | 0.0M |
| 2022-04-05 | 2,749.84 | 2,749.84 | 2,691.01 | 2,707.70 | 0.0M |
| 2022-04-04 | 2,719.99 | 2,763.11 | 2,719.99 | 2,744.29 | 0.0M |
| 2022-04-01 | 2,750.00 | 2,750.00 | 2,685.00 | 2,712.57 | 0.0M |
| 2022-03-31 | 2,795.00 | 2,795.00 | 2,733.00 | 2,738.13 | 0.0M |
| 2022-03-30 | 2,845.98 | 2,845.98 | 2,785.01 | 2,795.03 | 0.0M |
| 2022-03-29 | 2,815.00 | 2,887.15 | 2,815.00 | 2,840.96 | 0.0M |
| 2022-03-28 | 2,780.00 | 2,800.25 | 2,748.00 | 2,784.39 | 0.0M |
| 2022-03-25 | 2,789.00 | 2,814.20 | 2,759.50 | 2,784.54 | 0.0M |
| 2022-03-24 | 2,820.00 | 2,820.00 | 2,770.01 | 2,790.00 | 0.0M |
| 2022-03-23 | 2,820.00 | 2,820.00 | 2,785.00 | 2,787.81 | 0.0M |
| 2022-03-22 | 2,857.20 | 2,895.98 | 2,830.02 | 2,842.94 | 0.0M |
| 2022-03-18 | 2,854.21 | 2,880.00 | 2,850.00 | 2,860.16 | 0.0M |
| 2022-03-17 | 2,835.88 | 2,879.97 | 2,830.00 | 2,840.01 | 0.0M |
| 2022-03-16 | 2,813.37 | 2,875.00 | 2,813.37 | 2,835.88 | 0.0M |
| 2022-03-15 | 2,715.02 | 2,800.00 | 2,715.02 | 2,786.01 | 0.0M |
| 2022-03-14 | 2,810.88 | 2,810.88 | 2,687.76 | 2,687.85 | 0.0M |
| 2022-03-11 | 2,798.69 | 2,815.12 | 2,757.00 | 2,765.05 | 0.0M |
| 2022-03-10 | 2,787.75 | 2,821.27 | 2,770.00 | 2,802.95 | 0.0M |
| 2022-03-09 | 2,818.49 | 2,831.39 | 2,793.00 | 2,800.92 | 0.0M |
| 2022-03-08 | 2,837.75 | 2,892.22 | 2,777.00 | 2,822.39 | 0.0M |
| 2022-03-07 | 2,934.01 | 2,962.00 | 2,845.01 | 2,849.85 | 0.0M |
| 2022-03-04 | 3,028.84 | 3,028.84 | 2,920.01 | 2,934.01 | 0.0M |
| 2022-03-03 | 3,055.00 | 3,055.00 | 2,995.00 | 3,006.37 | 0.1M |
| 2022-03-02 | 3,055.00 | 3,068.09 | 3,033.19 | 3,045.92 | 0.0M |
| 2022-03-01 | 3,011.00 | 3,029.71 | 2,985.01 | 3,003.89 | 0.0M |
| 2022-02-28 | 3,001.20 | 3,052.99 | 2,990.00 | 3,046.70 | 0.0M |
| 2022-02-25 | 3,065.00 | 3,073.73 | 3,000.01 | 3,042.75 | 0.0M |
| 2022-02-24 | 2,937.75 | 3,077.39 | 2,890.01 | 3,058.72 | 0.0M |
| 2022-02-23 | 2,987.75 | 3,000.00 | 2,945.00 | 2,945.43 | 0.0M |
| 2022-02-22 | 2,996.02 | 3,065.00 | 2,996.02 | 3,010.35 | 0.1M |
| 2022-02-21 | 3,037.75 | 3,042.00 | 3,012.00 | 3,012.00 | 0.0M |
| 2022-02-18 | 3,096.00 | 3,119.99 | 3,050.00 | 3,067.64 | 0.0M |
| 2022-02-17 | 3,172.90 | 3,174.97 | 3,100.01 | 3,102.98 | 0.0M |
| 2022-02-16 | 3,150.00 | 3,176.00 | 3,140.01 | 3,172.90 | 0.0M |
| 2022-02-15 | 3,130.00 | 3,160.00 | 3,130.00 | 3,143.92 | 0.0M |
| 2022-02-14 | 3,067.26 | 3,130.00 | 3,067.26 | 3,088.96 | 0.0M |
| 2022-02-11 | 3,127.21 | 3,157.00 | 3,050.01 | 3,061.76 | 0.0M |
| 2022-02-10 | 3,200.00 | 3,210.62 | 3,100.00 | 3,130.43 | 0.0M |
| 2022-02-09 | 2,950.54 | 3,019.00 | 2,943.00 | 3,014.23 | 0.1M |
| 2022-02-08 | 2,939.54 | 2,949.99 | 2,907.01 | 2,944.39 | 0.0M |
| 2022-02-04 | 2,900.00 | 2,955.85 | 2,890.46 | 2,944.11 | 0.0M |
| 2022-02-03 | 2,948.47 | 2,949.99 | 2,862.76 | 2,884.43 | 0.0M |
| 2022-02-02 | 2,973.00 | 2,973.00 | 2,918.98 | 2,933.81 | 0.0M |
| 2022-02-01 | 2,971.00 | 2,974.39 | 2,926.15 | 2,969.13 | 0.0M |
| 2022-01-31 | 2,873.74 | 2,948.65 | 2,873.74 | 2,937.83 | 0.0M |
| 2022-01-28 | 2,850.76 | 2,880.00 | 2,800.00 | 2,873.74 | 0.0M |
| 2022-01-27 | 2,790.00 | 2,851.88 | 2,790.00 | 2,825.12 | 0.0M |
| 2022-01-26 | 2,823.00 | 2,863.24 | 2,750.00 | 2,765.09 | 0.0M |
| 2022-01-25 | 2,800.00 | 2,845.64 | 2,742.00 | 2,806.02 | 0.0M |
| 2022-01-24 | 2,805.00 | 2,819.95 | 2,675.01 | 2,808.52 | 0.0M |
| 2022-01-21 | 2,975.00 | 2,975.00 | 2,800.00 | 2,817.91 | 0.1M |
| 2022-01-20 | 3,082.01 | 3,113.00 | 3,030.00 | 3,045.44 | 0.0M |
| 2022-01-19 | 3,095.00 | 3,120.00 | 3,071.01 | 3,079.81 | 0.0M |
| 2022-01-18 | 3,081.95 | 3,125.99 | 3,081.95 | 3,095.02 | 0.0M |
| 2022-01-17 | 3,100.01 | 3,128.90 | 3,100.00 | 3,112.48 | 0.0M |
| 2022-01-14 | 3,153.27 | 3,153.27 | 3,012.75 | 3,082.51 | 0.0M |
| 2022-01-13 | 3,207.09 | 3,215.07 | 3,153.01 | 3,167.87 | 0.0M |
| 2022-01-12 | 3,230.00 | 3,230.00 | 3,191.99 | 3,207.09 | 0.0M |
| 2022-01-11 | 3,198.99 | 3,229.00 | 3,189.98 | 3,213.04 | 0.0M |
| 2022-01-10 | 3,208.00 | 3,208.00 | 3,167.99 | 3,184.32 | 0.0M |
| 2022-01-07 | 3,215.50 | 3,249.98 | 3,206.01 | 3,221.94 | 0.0M |
| 2022-01-06 | 3,205.20 | 3,242.00 | 3,140.01 | 3,222.93 | 0.0M |
| 2022-01-05 | 3,200.00 | 3,255.86 | 3,187.75 | 3,205.20 | 0.0M |
| 2022-01-04 | 3,250.00 | 3,299.91 | 3,190.01 | 3,203.39 | 0.0M |
| 2022-01-03 | 3,200.00 | 3,244.09 | 3,199.99 | 3,213.13 | 0.0M |