Wal Mart de Mexico (WALMEX)

WALMEX
🏛️ México →
56.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 56.09 56.39 56.01 56.01 8.3K
07:35 56.03 56.43 55.80 56.17 11.8K
07:40 55.85 56.38 55.85 56.24 8.1K
07:45 56.29 56.44 56.14 56.18 23.1K
07:50 56.27 56.44 56.13 56.20 17.0K
07:55 56.22 56.29 56.11 56.11 6.3K
08:00 56.11 56.26 56.11 56.19 13.9K
08:05 56.19 56.19 56.11 56.16 7.0K
08:10 56.15 56.44 56.15 56.31 34.1K
08:15 56.30 56.59 56.27 56.44 90.4K
08:20 56.45 56.55 56.42 56.42 20.9K
08:25 56.44 56.47 56.35 56.38 17.8K
08:30 56.38 56.44 56.30 56.34 26.6K
08:35 56.34 56.46 56.31 56.44 32.8K
08:40 56.44 56.45 56.41 56.43 32.9K
08:45 56.49 56.50 56.35 56.36 142.5K
08:50 56.39 56.39 56.29 56.35 45.0K
08:55 56.33 56.34 56.21 56.23 14.9K
09:00 56.24 56.24 56.21 56.21 6.3K
09:05 56.20 56.23 56.19 56.20 6.6K
09:10 56.21 56.23 56.01 56.16 71.4K
09:15 56.19 56.19 56.12 56.14 24.2K
09:20 56.13 56.15 56.11 56.11 14.8K
09:25 56.09 56.10 56.09 56.10 14.3K
09:30 56.10 56.20 56.01 56.05 1,094.5K
09:35 56.05 56.05 55.91 55.91 102.5K
09:40 55.98 56.07 55.98 55.98 132.5K
09:45 55.99 56.14 55.97 56.10 1,577.6K
09:50 56.15 56.15 55.98 56.01 144.3K
09:55 56.01 56.07 56.00 56.05 43.5K
10:00 56.05 56.05 55.93 56.05 52.2K
10:05 56.15 56.15 56.03 56.04 110.4K
10:10 56.04 56.05 56.03 56.04 53.0K
10:15 56.05 56.06 56.03 56.04 58.0K
10:20 56.06 56.07 56.01 56.03 60.9K
10:25 56.04 56.04 56.03 56.03 22.5K
10:30 56.03 56.04 55.98 56.01 28.9K
10:35 56.01 56.05 56.01 56.05 45.3K
10:40 56.03 56.03 55.99 56.00 71.3K
10:45 56.00 56.01 55.99 55.99 35.6K
10:50 55.99 56.00 55.96 55.97 30.2K
10:55 55.97 55.99 55.93 55.96 107.4K
11:00 55.96 55.97 55.85 55.88 108.8K
11:05 55.87 55.88 55.81 55.83 53.1K
11:10 55.84 55.85 55.82 55.85 56.9K
11:15 55.84 55.89 55.83 55.89 63.2K
11:20 55.89 55.96 55.88 55.93 62.4K
11:25 55.92 56.00 55.88 55.99 61.3K
11:30 56.00 56.04 55.96 55.98 97.9K
11:35 55.98 55.99 55.93 55.97 68.3K
11:40 55.97 56.04 55.90 55.98 91.7K
11:45 55.97 56.04 55.96 56.00 588.7K
11:50 56.00 56.12 55.98 55.99 171.6K
11:55 55.99 56.00 55.98 55.99 60.3K
12:00 55.98 56.16 55.98 56.06 266.9K
12:05 56.12 56.25 56.00 56.19 1,112.5K
12:10 56.18 56.25 56.08 56.20 152.0K
12:15 56.20 56.20 56.01 56.01 126.9K
12:20 56.06 56.06 55.96 55.99 129.8K
12:25 55.98 56.05 55.93 55.95 109.5K
12:30 55.95 56.01 55.87 55.98 118.1K
12:35 55.98 56.02 55.85 55.85 96.8K
12:40 55.85 56.14 55.82 56.00 400.2K
12:45 56.01 56.11 55.97 56.06 163.8K
12:50 56.06 56.07 55.89 55.96 228.3K
12:55 55.96 56.01 55.84 56.00 106.0K
13:00 56.01 56.01 55.88 55.88 151.4K
13:05 55.88 56.03 55.86 56.00 135.4K
13:10 56.00 56.04 56.00 56.01 175.3K
13:15 56.02 56.09 56.00 56.07 144.8K
13:20 56.07 56.12 56.02 56.07 183.7K
13:25 56.07 56.26 56.05 56.17 552.3K
13:30 56.17 56.17 56.08 56.12 195.6K
13:35 56.14 56.25 55.97 56.20 726.7K
13:40 56.23 56.24 56.10 56.17 2,021.1K
13:45 56.17 56.21 56.07 56.12 927.9K
13:50 56.11 56.12 55.90 55.95 776.6K
13:55 55.95 56.08 55.87 55.94 16,511.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 56.01 56.61 55.80 56.10 31.5M
2025-09-25 56.75 56.75 55.81 56.05 25.0M
2025-09-24 56.50 56.99 56.23 56.75 34.1M
2025-09-23 56.36 56.86 55.87 56.79 18.3M
2025-09-22 56.81 56.90 56.01 56.08 10.1M
2025-09-19 56.80 57.49 55.60 57.16 71.8M
2025-09-18 57.11 57.11 56.02 56.66 20.5M
2025-09-17 56.99 57.34 56.54 56.89 40.4M
2025-09-15 55.57 56.90 55.20 56.78 14.8M
2025-09-12 55.49 55.89 55.08 55.27 22.9M
2025-09-11 56.59 57.02 55.00 55.49 34.2M
2025-09-10 56.47 57.00 56.11 56.30 31.7M
2025-09-09 56.96 56.96 56.11 56.47 23.6M
2025-09-08 56.42 57.35 56.42 56.65 19.7M
2025-09-05 56.59 57.22 56.23 57.05 13.1M
2025-09-04 56.14 56.49 55.75 56.31 21.8M
2025-09-03 56.73 57.43 55.66 55.88 28.7M
2025-09-02 55.90 57.50 55.62 56.93 26.3M
2025-09-01 55.51 57.10 55.26 56.26 1.8M
2025-08-29 55.37 56.43 55.10 55.72 24.7M
2025-08-28 55.60 56.34 55.20 55.50 13.2M
2025-08-27 54.93 56.08 54.72 55.65 23.3M
2025-08-26 55.60 55.98 54.95 55.18 37.6M
2025-08-25 57.35 57.64 55.70 55.83 21.7M
2025-08-22 57.05 57.77 57.05 57.52 43.0M
2025-08-21 56.92 58.34 56.92 57.57 33.2M
2025-08-20 57.06 57.70 56.61 57.32 22.0M
2025-08-19 56.29 57.35 56.06 57.16 22.8M
2025-08-18 56.56 57.01 55.90 56.09 20.4M
2025-08-15 55.80 56.92 55.80 56.56 6.2M
2025-08-14 56.30 56.69 55.90 56.07 10.8M
2025-08-13 55.80 56.74 55.80 56.58 25.6M
2025-08-12 55.91 56.48 55.78 56.20 25.1M
2025-08-11 56.59 56.67 55.67 56.20 16.8M
2025-08-08 57.44 57.49 55.21 56.25 11.2M
2025-08-07 54.00 57.39 53.95 57.27 19.3M
2025-08-06 54.46 54.54 53.63 53.88 16.0M
2025-08-05 53.81 54.50 53.76 54.28 11.9M
2025-08-04 55.01 55.04 53.51 53.90 40.3M
2025-08-01 55.21 56.94 55.03 55.30 33.9M
2025-07-31 56.94 56.94 55.50 55.61 41.8M
2025-07-30 56.36 58.09 56.25 56.92 30.4M
2025-07-29 55.49 57.19 54.71 56.65 28.5M
2025-07-28 55.29 55.94 54.85 55.51 21.6M
2025-07-25 54.31 55.90 54.31 55.29 19.1M
2025-07-24 54.32 55.18 53.73 54.92 28.6M
2025-07-23 51.99 54.68 51.65 54.05 59.7M
2025-07-22 51.00 52.55 50.81 51.63 90.2M
2025-07-21 53.83 53.83 50.79 50.94 61.7M
2025-07-18 53.69 53.74 52.58 53.41 65.9M
2025-07-17 56.40 56.40 53.11 53.49 73.9M
2025-07-16 57.50 57.98 57.08 57.54 20.9M
2025-07-15 57.80 58.19 57.01 57.64 23.7M
2025-07-14 58.51 58.69 57.02 57.69 19.0M
2025-07-11 58.69 59.20 58.02 58.48 28.0M
2025-07-10 58.29 58.88 57.51 58.69 19.7M
2025-07-09 58.77 58.98 57.51 58.29 24.8M
2025-07-08 59.56 59.94 58.04 58.77 13.5M
2025-07-07 60.97 61.29 59.32 59.47 19.0M
2025-07-04 61.29 61.35 60.61 60.97 2.0M
2025-07-03 62.91 63.44 60.56 61.02 21.6M
2025-07-02 62.80 62.99 62.05 62.75 23.1M
2025-07-01 62.15 63.08 61.90 62.70 20.8M
2025-06-30 63.74 64.53 62.02 62.15 22.6M
2025-06-27 63.39 64.34 63.11 64.07 15.4M
2025-06-26 63.32 64.44 63.26 63.71 19.2M
2025-06-25 62.63 63.93 62.62 63.64 19.7M
2025-06-24 60.67 63.35 60.60 63.05 21.3M
2025-06-23 60.35 61.10 60.00 60.98 16.2M
2025-06-20 60.38 61.02 59.74 60.65 46.5M
2025-06-19 61.69 61.69 60.50 60.69 3.7M
2025-06-18 60.94 62.37 60.94 62.00 17.1M
2025-06-17 61.05 61.87 60.81 61.25 17.4M
2025-06-16 63.00 63.02 61.42 61.50 18.2M
2025-06-13 63.09 63.40 62.50 62.89 16.9M
2025-06-12 63.62 64.49 62.86 63.09 24.5M
2025-06-11 65.04 65.04 63.40 63.84 16.8M
2025-06-10 64.16 65.09 63.93 64.82 13.1M
2025-06-09 63.80 65.00 63.66 64.33 7.2M
2025-06-06 64.82 64.92 61.73 63.80 20.0M
2025-06-05 64.08 65.67 64.08 65.00 24.5M
2025-06-04 63.65 64.63 63.65 64.42 20.2M
2025-06-03 64.00 64.59 63.75 63.88 17.8M
2025-06-02 63.72 65.49 63.45 64.20 19.1M
2025-05-30 65.48 65.48 63.32 63.70 50.6M
2025-05-29 65.80 66.37 65.26 65.53 20.2M
2025-05-28 65.94 66.48 64.01 65.71 25.1M
2025-05-27 65.10 67.34 65.10 65.65 31.1M
2025-05-26 65.15 65.68 64.21 65.49 2.3M
2025-05-23 64.90 65.73 63.96 65.46 18.2M
2025-05-22 65.84 66.31 64.52 64.94 19.0M
2025-05-21 65.69 66.26 64.71 66.18 19.2M
2025-05-20 64.67 66.23 64.67 65.55 30.2M
2025-05-19 64.41 65.44 63.21 64.99 35.2M
2025-05-16 64.01 64.85 63.92 64.23 9.3M
2025-05-15 64.51 64.96 63.14 63.90 21.8M
2025-05-14 63.89 65.10 63.45 65.01 19.5M
2025-05-13 63.49 65.00 62.84 63.85 20.8M
2025-05-12 62.59 63.79 60.68 63.38 17.1M
2025-05-09 62.84 63.41 61.88 62.14 40.8M
2025-05-08 65.00 65.54 62.94 63.15 16.1M
2025-05-07 64.11 65.68 63.71 65.33 21.9M
2025-05-06 61.36 64.58 60.61 64.37 10.2M
2025-05-05 60.42 61.31 60.13 61.21 7.6M
2025-05-02 62.13 62.39 60.51 60.78 20.3M
2025-04-30 59.99 62.44 59.61 62.15 24.0M
2025-04-29 62.53 62.69 59.52 59.72 10.3M
2025-04-28 61.41 62.56 61.16 62.25 16.2M
2025-04-25 62.51 62.89 60.73 61.11 14.1M
2025-04-24 62.07 63.00 61.51 62.54 43.2M
2025-04-23 63.57 64.24 61.71 62.18 25.4M
2025-04-22 60.55 63.77 60.41 63.51 64.1M
2025-04-21 59.24 61.18 59.24 60.79 21.5M
2025-04-16 57.38 59.12 57.20 58.88 19.2M
2025-04-15 56.66 57.75 56.34 57.09 14.1M
2025-04-14 55.98 56.93 55.84 56.60 19.4M
2025-04-11 56.38 57.50 55.52 55.66 26.2M
2025-04-10 57.61 58.00 55.71 56.17 23.2M
2025-04-09 56.17 58.50 54.56 57.93 32.1M
2025-04-08 57.39 57.58 56.02 56.33 25.5M
2025-04-07 56.00 57.36 54.69 56.95 24.4M
2025-04-04 58.90 59.06 56.00 56.80 16.8M
2025-04-03 57.21 60.50 57.11 59.38 27.3M
2025-04-02 56.88 57.99 56.80 57.89 21.6M
2025-04-01 56.40 57.41 56.10 57.22 23.0M
2025-03-31 56.75 57.35 56.03 56.36 28.7M
2025-03-28 58.01 58.04 56.79 57.28 16.4M
2025-03-27 56.40 58.76 55.80 58.39 24.9M
2025-03-26 56.38 56.61 55.55 56.40 18.6M
2025-03-25 56.09 56.49 55.70 56.31 26.4M
2025-03-24 56.17 56.27 54.95 56.13 12.1M
2025-03-21 54.56 56.36 54.41 56.17 49.1M
2025-03-20 54.58 55.00 54.22 54.78 29.0M
2025-03-19 54.95 54.98 54.30 54.47 21.5M
2025-03-18 53.25 55.00 53.25 54.95 24.8M
2025-03-14 52.99 53.94 52.69 53.52 38.7M
2025-03-13 54.28 54.49 52.69 52.77 25.7M
2025-03-12 53.53 54.49 53.10 54.33 29.4M
2025-03-11 54.13 54.50 53.19 53.52 36.3M
2025-03-10 55.02 55.76 53.91 54.07 27.6M
2025-03-07 54.32 55.54 53.48 55.43 20.2M
2025-03-06 55.45 55.46 54.18 54.35 66.2M
2025-03-05 54.97 55.63 54.22 55.45 31.5M
2025-03-04 54.11 55.24 53.19 54.79 38.5M
2025-03-03 54.50 55.39 54.06 54.83 22.5M
2025-02-28 55.61 55.68 54.16 54.38 81.4M
2025-02-27 56.00 56.00 55.06 55.61 45.7M
2025-02-26 56.14 56.65 55.55 55.88 36.9M
2025-02-25 56.44 56.67 55.73 55.87 48.7M
2025-02-24 56.54 57.21 55.54 56.77 18.8M
2025-02-21 56.47 56.65 56.01 56.29 26.4M
2025-02-20 55.70 56.58 55.25 56.47 42.0M
2025-02-19 55.79 56.29 55.20 55.75 34.5M
2025-02-18 55.03 55.88 54.75 55.66 54.3M
2025-02-17 54.60 55.27 54.26 54.91 4.3M
2025-02-14 58.01 58.03 54.45 54.60 82.4M
2025-02-13 57.65 59.12 57.65 58.49 26.9M
2025-02-12 58.35 59.50 56.41 57.97 36.1M
2025-02-11 56.03 58.20 55.72 57.99 33.1M
2025-02-10 55.35 57.29 55.30 56.29 33.1M
2025-02-07 55.63 55.99 55.00 55.36 21.1M
2025-02-06 54.73 55.74 54.71 55.56 29.3M
2025-02-05 55.33 55.94 54.22 54.76 38.4M
2025-02-04 54.39 55.57 53.69 55.06 39.4M
2025-01-31 54.50 55.09 53.59 53.72 37.0M
2025-01-30 54.84 55.44 54.50 54.71 22.3M
2025-01-29 56.00 56.23 53.55 54.71 27.2M
2025-01-28 57.18 57.18 55.81 56.09 17.6M
2025-01-27 57.06 58.30 57.03 57.18 18.1M
2025-01-24 56.99 58.26 56.60 57.62 23.1M
2025-01-23 57.20 57.89 56.26 56.83 15.5M
2025-01-22 56.00 58.14 55.87 57.47 27.9M
2025-01-21 55.25 57.09 55.21 56.29 26.9M
2025-01-20 53.89 55.50 53.71 55.25 10.2M
2025-01-17 55.00 55.12 53.51 53.58 25.2M
2025-01-16 57.10 57.49 54.66 54.79 29.1M
2025-01-15 57.36 57.74 56.88 57.14 15.9M
2025-01-14 57.90 58.56 57.51 57.65 23.4M
2025-01-13 57.31 58.29 56.80 57.89 23.2M
2025-01-10 56.51 57.54 56.32 57.03 18.6M
2025-01-09 55.99 57.99 55.99 56.96 9.9M
2025-01-08 56.01 56.14 55.02 55.94 10.5M
2025-01-07 54.67 56.72 54.67 56.13 7.9M
2025-01-06 54.62 55.90 54.16 54.94 10.7M
2025-01-03 55.64 55.64 53.51 54.22 7.1M
2025-01-02 55.24 56.23 54.92 55.31 8.0M