Wal Mart de Mexico (WALMEX)

WALMEX
🏛️ México →
56.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 76.25 76.81 75.61 76.09 6.0M
2021-12-30 76.35 76.99 76.04 76.22 11.1M
2021-12-29 77.52 78.99 75.75 76.11 3.3M
2021-12-28 77.50 79.60 77.41 77.54 4.0M
2021-12-27 77.08 78.49 76.81 77.68 6.1M
2021-12-24 77.34 77.47 76.60 77.41 0.3M
2021-12-23 77.11 78.09 77.11 77.46 5.9M
2021-12-22 76.60 77.64 76.31 77.35 5.5M
2021-12-21 76.88 77.09 75.31 76.57 18.2M
2021-12-20 78.00 78.35 76.37 76.87 9.3M
2021-12-17 77.92 79.99 77.26 78.78 41.0M
2021-12-16 75.99 78.00 75.65 76.94 12.7M
2021-12-15 75.45 77.10 74.07 75.51 24.8M
2021-12-14 74.80 77.99 74.21 75.57 18.9M
2021-12-13 73.61 75.09 72.81 74.50 34.8M
2021-12-10 72.70 73.97 72.08 73.70 14.4M
2021-12-09 73.35 73.47 71.82 72.69 18.8M
2021-12-08 70.08 73.44 69.77 73.18 30.7M
2021-12-07 70.39 70.40 68.91 69.89 23.5M
2021-12-06 69.99 70.30 68.28 70.13 20.7M
2021-12-03 70.18 70.90 69.32 69.86 12.8M
2021-12-02 69.62 70.53 69.56 70.04 12.5M
2021-12-01 68.37 70.42 68.36 69.62 21.2M
2021-11-30 69.85 69.86 67.12 67.38 35.5M
2021-11-29 71.71 71.71 69.61 69.79 17.8M
2021-11-26 71.21 71.88 70.22 71.57 9.7M
2021-11-25 71.66 72.04 71.02 71.38 3.7M
2021-11-24 72.76 73.98 71.66 71.90 18.9M
2021-11-23 71.96 73.42 71.90 72.76 7.4M
2021-11-22 72.24 72.70 71.81 71.97 4.2M
2021-11-19 71.82 73.04 71.71 72.46 6.7M
2021-11-18 72.51 72.84 71.35 72.15 17.2M
2021-11-17 72.05 72.82 71.81 72.56 11.4M
2021-11-16 73.21 73.31 71.74 72.06 22.4M
2021-11-12 72.49 73.72 72.30 73.54 12.7M
2021-11-11 73.79 73.89 71.95 72.20 9.5M
2021-11-10 74.51 75.20 73.31 73.69 8.4M
2021-11-09 75.60 76.83 74.21 74.54 12.3M
2021-11-08 76.59 76.90 74.62 75.86 7.2M
2021-11-05 75.70 76.95 75.34 76.29 12.4M
2021-11-04 75.19 76.19 74.20 75.87 10.1M
2021-11-03 73.43 75.55 73.32 75.06 16.5M
2021-11-01 72.18 73.96 72.17 73.33 8.8M
2021-10-29 72.66 73.04 71.60 71.81 19.3M
2021-10-28 72.98 72.98 72.41 72.67 18.8M
2021-10-27 73.00 73.95 72.33 72.70 11.0M
2021-10-26 73.60 73.98 72.47 73.11 9.5M
2021-10-25 73.58 73.99 72.98 73.18 7.4M
2021-10-22 71.44 74.42 71.35 73.57 23.6M
2021-10-21 70.88 71.42 69.71 71.17 10.4M
2021-10-20 70.50 71.19 70.40 70.70 8.1M
2021-10-19 70.43 70.61 69.90 70.39 10.1M
2021-10-18 71.40 71.40 70.32 70.42 8.3M
2021-10-15 72.17 72.25 69.52 71.07 12.7M
2021-10-14 72.28 72.41 71.26 72.16 18.7M
2021-10-13 72.24 72.34 71.81 71.98 13.5M
2021-10-12 71.94 72.50 71.54 71.99 10.3M
2021-10-11 70.21 71.89 69.91 71.59 5.1M
2021-10-08 70.16 70.98 69.94 70.39 7.5M
2021-10-07 71.05 71.90 69.61 70.04 17.4M
2021-10-06 68.91 71.09 68.91 70.86 13.0M
2021-10-05 68.81 69.58 68.29 69.10 11.1M
2021-10-04 70.00 70.48 68.81 68.93 10.3M
2021-10-01 70.15 70.53 69.16 70.16 15.2M
2021-09-30 71.44 71.67 69.74 70.13 31.1M
2021-09-29 70.65 71.66 70.20 71.27 10.7M
2021-09-28 73.14 73.25 70.21 70.65 18.4M
2021-09-27 71.48 74.06 71.25 73.09 16.4M
2021-09-24 72.35 72.48 71.25 71.45 10.2M
2021-09-23 73.01 73.17 71.87 72.33 22.1M
2021-09-22 72.80 74.42 72.72 72.96 12.4M
2021-09-21 71.61 73.80 71.56 72.94 7.2M
2021-09-20 72.00 72.50 71.20 71.41 10.6M
2021-09-17 71.42 72.82 71.41 72.53 43.0M
2021-09-15 71.54 71.84 71.31 71.54 11.7M
2021-09-14 71.42 71.84 71.24 71.61 11.0M
2021-09-13 71.57 72.15 71.41 71.70 19.3M
2021-09-10 72.15 72.28 70.44 71.05 9.3M
2021-09-09 70.72 73.46 70.70 72.07 24.2M
2021-09-08 70.21 71.55 70.21 70.89 9.1M
2021-09-07 70.59 70.78 70.11 70.40 8.6M
2021-09-06 69.33 70.95 69.33 70.60 2.4M
2021-09-03 69.65 70.39 69.22 69.64 6.2M
2021-09-02 71.20 71.20 69.32 69.68 15.3M
2021-09-01 71.36 72.42 70.10 71.29 14.7M
2021-08-31 70.85 71.76 70.31 71.46 41.8M
2021-08-30 71.30 71.59 70.52 70.67 12.9M
2021-08-27 72.89 72.89 70.97 71.30 13.5M
2021-08-26 72.94 73.33 71.42 72.57 17.8M
2021-08-25 72.94 73.35 72.14 73.01 12.6M
2021-08-24 71.62 73.40 71.62 72.62 15.4M
2021-08-23 71.10 72.50 70.81 71.78 11.6M
2021-08-20 71.79 71.84 69.98 70.90 10.2M
2021-08-19 72.95 72.95 70.93 71.57 21.8M
2021-08-18 70.48 73.43 70.11 73.30 24.2M
2021-08-17 69.79 70.54 69.41 70.30 17.7M
2021-08-16 70.40 70.40 69.19 69.91 6.8M
2021-08-13 69.50 70.50 69.20 70.23 16.1M
2021-08-12 68.20 69.29 67.81 68.99 13.9M
2021-08-11 67.78 68.23 67.66 68.17 23.2M
2021-08-10 67.99 68.69 67.31 67.65 16.5M
2021-08-09 67.05 68.07 66.80 67.67 10.5M
2021-08-06 66.46 67.15 66.42 66.87 8.0M
2021-08-05 66.49 67.54 66.41 66.75 5.9M
2021-08-04 66.67 66.79 66.21 66.43 18.6M
2021-08-03 66.72 67.07 66.00 66.55 16.6M
2021-08-02 65.83 67.26 65.81 66.66 8.0M
2021-07-30 65.01 66.33 64.77 65.62 13.4M
2021-07-29 66.23 66.84 65.15 65.41 13.4M
2021-07-28 65.74 66.50 65.50 66.30 5.1M
2021-07-27 66.25 66.49 65.31 65.60 9.7M
2021-07-26 64.66 66.27 64.52 66.09 10.5M
2021-07-23 65.19 65.28 64.52 64.86 2.7M
2021-07-22 64.15 65.50 64.06 65.04 6.4M
2021-07-21 64.28 64.49 63.80 63.96 4.5M
2021-07-20 64.43 65.32 63.85 63.99 3.5M
2021-07-19 65.50 65.50 63.80 64.44 5.9M
2021-07-16 65.72 65.97 64.83 65.88 5.0M
2021-07-15 63.67 65.96 63.51 65.78 12.7M
2021-07-14 63.50 64.00 62.93 63.36 8.8M
2021-07-13 63.10 63.60 62.80 63.49 4.8M
2021-07-12 63.25 63.50 62.56 62.91 5.1M
2021-07-09 63.80 64.09 63.02 63.19 6.0M
2021-07-08 63.00 64.10 63.00 63.91 9.8M
2021-07-07 63.69 63.84 63.00 63.23 8.4M
2021-07-06 64.65 64.65 63.02 63.53 7.5M
2021-07-05 63.71 64.87 63.71 64.55 1.4M
2021-07-02 64.01 64.51 63.62 63.80 4.4M
2021-07-01 64.83 65.16 63.92 64.18 5.7M
2021-06-30 66.48 66.52 64.97 65.07 18.3M
2021-06-29 65.13 66.42 65.06 66.23 31.1M
2021-06-28 64.60 65.34 64.51 65.21 13.6M
2021-06-25 64.61 65.19 64.33 64.84 17.4M
2021-06-24 63.84 65.08 63.02 64.91 28.8M
2021-06-23 63.30 64.07 63.00 63.69 12.4M
2021-06-22 63.48 63.51 62.51 63.36 8.6M
2021-06-21 63.48 64.50 63.11 63.31 6.3M
2021-06-18 63.50 63.79 62.50 63.49 30.4M
2021-06-17 64.00 64.54 63.26 63.45 7.8M
2021-06-16 65.98 66.09 63.92 64.02 25.6M
2021-06-15 65.12 66.00 64.61 65.65 13.0M
2021-06-14 65.29 65.35 64.72 64.92 7.1M
2021-06-11 65.49 66.30 64.81 65.03 9.6M
2021-06-10 64.98 65.99 64.58 65.21 6.8M
2021-06-09 65.99 65.99 64.69 64.81 10.3M
2021-06-08 64.73 66.27 64.73 65.94 22.1M
2021-06-07 64.03 65.66 64.01 64.62 14.3M
2021-06-04 65.16 65.16 63.70 63.84 8.3M
2021-06-03 64.81 65.28 64.68 65.05 8.7M
2021-06-02 65.10 65.69 64.71 64.89 12.9M
2021-06-01 65.50 65.64 64.90 65.05 15.9M
2021-05-31 63.87 65.77 63.32 65.40 6.1M
2021-05-28 63.09 63.88 63.09 63.73 10.3M
2021-05-27 62.49 63.40 62.43 62.75 33.6M
2021-05-26 63.26 63.83 62.60 63.04 16.6M
2021-05-25 62.99 63.57 62.51 63.00 12.1M
2021-05-24 62.98 62.99 62.31 62.77 3.4M
2021-05-21 62.66 63.09 61.99 62.88 6.5M
2021-05-20 62.69 62.74 62.10 62.51 20.3M
2021-05-19 62.00 62.68 61.85 62.55 9.5M
2021-05-18 62.55 62.99 61.95 62.14 13.7M
2021-05-17 62.13 62.61 61.83 62.32 9.1M
2021-05-14 61.98 62.36 61.52 62.08 12.2M
2021-05-13 62.55 62.94 61.51 61.75 17.2M
2021-05-12 63.19 63.40 62.50 62.66 11.7M
2021-05-11 63.56 63.94 62.71 63.14 12.7M
2021-05-10 65.09 65.49 63.86 63.95 10.0M
2021-05-07 65.05 65.53 64.74 65.08 7.3M
2021-05-06 64.74 65.35 64.40 65.04 11.6M
2021-05-05 65.10 65.84 64.38 64.58 10.1M
2021-05-04 65.92 66.39 65.01 65.44 4.1M
2021-05-03 66.77 66.77 65.72 65.87 4.0M
2021-04-30 66.16 67.44 65.97 66.31 14.6M
2021-04-29 65.84 66.30 65.11 66.06 13.1M
2021-04-28 65.20 66.26 64.96 65.64 9.6M
2021-04-27 64.61 65.82 64.60 65.12 10.1M
2021-04-26 65.05 65.05 64.15 64.45 15.3M
2021-04-23 64.54 66.14 63.71 65.05 22.1M
2021-04-22 63.30 64.89 62.82 64.58 9.9M
2021-04-21 63.64 64.30 63.11 63.28 14.9M
2021-04-20 62.06 64.43 62.06 63.90 10.4M
2021-04-19 63.61 64.00 62.07 62.14 12.1M
2021-04-16 63.54 64.00 63.25 63.64 6.4M
2021-04-15 64.05 64.69 63.18 63.26 9.0M
2021-04-14 64.33 64.70 63.70 64.12 5.5M
2021-04-13 63.58 64.29 62.77 64.04 14.8M
2021-04-12 64.00 64.89 62.45 63.44 12.6M
2021-04-09 66.08 66.16 63.80 63.94 11.3M
2021-04-08 63.74 66.68 63.69 66.11 7.7M
2021-04-07 64.82 65.40 63.45 63.97 15.8M
2021-04-06 66.69 66.69 64.60 65.11 4.4M
2021-04-05 64.79 67.00 64.38 66.86 9.0M
2021-03-31 66.29 66.56 64.30 64.47 17.5M
2021-03-30 66.39 66.71 64.72 66.24 10.3M
2021-03-29 69.57 69.57 65.42 66.31 17.6M
2021-03-26 65.64 70.40 64.91 69.95 26.4M
2021-03-25 63.91 65.73 63.31 65.48 15.4M
2021-03-24 62.80 64.74 62.21 64.28 14.2M
2021-03-23 62.59 62.98 61.05 62.73 16.6M
2021-03-22 62.20 63.36 61.82 62.30 8.7M
2021-03-19 63.52 64.34 61.68 62.11 31.8M
2021-03-18 63.70 64.74 63.02 63.68 8.5M
2021-03-17 66.13 66.14 63.37 63.49 14.7M
2021-03-16 65.00 67.20 64.50 66.29 24.5M
2021-03-12 64.82 65.52 64.02 65.19 13.3M
2021-03-11 66.29 67.02 64.42 64.56 12.0M
2021-03-10 64.59 66.17 64.22 65.89 14.1M
2021-03-09 64.64 65.30 63.41 64.27 16.6M
2021-03-08 63.23 65.29 63.01 64.42 11.4M
2021-03-05 64.09 65.00 63.01 63.23 20.9M
2021-03-04 63.15 65.77 63.00 63.86 25.5M
2021-03-03 61.38 63.85 61.32 63.12 11.3M
2021-03-02 60.54 61.85 60.46 61.36 9.4M
2021-03-01 59.99 61.18 59.93 60.54 8.7M
2021-02-26 59.78 60.20 58.72 59.68 31.2M
2021-02-25 61.84 62.70 59.19 59.61 23.9M
2021-02-24 62.83 63.00 61.21 61.54 17.9M
2021-02-23 60.16 63.00 59.15 62.75 19.5M
2021-02-22 62.19 62.58 60.11 60.31 16.3M
2021-02-19 60.05 62.44 60.05 62.22 11.6M
2021-02-18 62.37 62.37 59.96 60.15 21.1M
2021-02-17 62.13 63.79 61.52 62.92 12.7M
2021-02-16 61.58 62.23 61.03 61.98 5.4M
2021-02-15 60.98 61.64 60.62 61.49 0.8M
2021-02-12 60.47 61.16 60.11 60.83 9.4M
2021-02-11 61.15 61.77 60.11 60.32 5.8M
2021-02-10 62.27 62.34 61.10 61.33 9.7M
2021-02-09 60.71 62.47 60.21 62.38 15.8M
2021-02-08 60.58 60.99 60.30 60.65 8.3M
2021-02-05 59.99 60.99 59.70 60.42 11.1M
2021-02-04 58.70 59.84 58.09 59.72 21.1M
2021-02-03 59.40 59.89 57.55 58.38 56.8M
2021-02-02 58.99 61.20 58.98 59.57 19.0M
2021-01-29 60.16 60.16 57.55 58.35 45.0M
2021-01-28 60.23 60.53 59.51 60.01 8.2M
2021-01-27 61.47 61.47 59.36 60.07 15.5M
2021-01-26 61.15 61.60 60.20 61.33 12.1M
2021-01-25 60.54 62.23 59.52 61.26 17.1M
2021-01-22 61.15 61.15 59.94 60.27 12.4M
2021-01-21 62.38 62.88 60.61 61.00 19.4M
2021-01-20 64.34 64.34 61.55 61.96 24.5M
2021-01-19 67.90 67.90 63.70 63.99 28.7M
2021-01-18 65.91 68.25 65.84 67.62 8.9M
2021-01-15 64.73 66.30 64.26 65.91 29.2M
2021-01-14 63.28 64.96 62.10 64.51 22.8M
2021-01-13 61.60 63.65 61.57 63.19 21.9M
2021-01-12 60.95 61.94 60.70 61.75 13.5M
2021-01-11 60.71 61.17 60.31 60.92 16.8M
2021-01-08 58.84 61.24 58.84 60.75 21.2M
2021-01-07 60.10 60.58 57.41 58.71 12.7M
2021-01-06 58.19 60.52 57.78 59.81 16.7M
2021-01-05 57.36 58.20 56.52 57.96 17.1M
2021-01-04 56.10 58.20 56.10 57.22 6.9M