56.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 54.03 | 56.35 | 54.02 | 54.89 | 7.1M |
| 2024-12-30 | 55.29 | 55.30 | 53.83 | 54.03 | 7.8M |
| 2024-12-27 | 55.92 | 56.69 | 54.91 | 55.02 | 7.3M |
| 2024-12-26 | 56.10 | 56.59 | 55.51 | 55.92 | 4.4M |
| 2024-12-24 | 56.50 | 56.98 | 56.02 | 56.18 | 1.2M |
| 2024-12-23 | 57.11 | 57.49 | 55.31 | 56.30 | 5.7M |
| 2024-12-20 | 57.72 | 58.28 | 57.08 | 57.36 | 51.5M |
| 2024-12-19 | 58.10 | 58.59 | 57.71 | 58.03 | 21.8M |
| 2024-12-18 | 57.45 | 59.24 | 57.07 | 58.33 | 34.2M |
| 2024-12-17 | 60.00 | 60.48 | 57.09 | 57.45 | 39.6M |
| 2024-12-16 | 61.40 | 62.79 | 59.23 | 59.71 | 50.7M |
| 2024-12-13 | 57.67 | 61.94 | 57.38 | 61.40 | 64.5M |
| 2024-12-11 | 57.05 | 57.68 | 56.55 | 57.10 | 28.9M |
| 2024-12-10 | 57.39 | 57.40 | 56.70 | 57.01 | 23.3M |
| 2024-12-09 | 56.88 | 57.65 | 55.26 | 57.23 | 23.2M |
| 2024-12-06 | 56.20 | 57.49 | 56.00 | 57.28 | 22.3M |
| 2024-12-05 | 56.21 | 57.33 | 55.00 | 57.02 | 22.0M |
| 2024-12-04 | 54.79 | 56.83 | 54.49 | 56.51 | 22.6M |
| 2024-12-03 | 54.59 | 55.13 | 53.72 | 54.83 | 21.8M |
| 2024-12-02 | 54.16 | 54.57 | 53.40 | 54.14 | 20.4M |
| 2024-11-29 | 53.54 | 54.31 | 52.91 | 53.90 | 11.8M |
| 2024-11-28 | 54.47 | 54.49 | 52.85 | 53.42 | 6.0M |
| 2024-11-27 | 53.50 | 54.60 | 52.82 | 54.32 | 26.4M |
| 2024-11-26 | 53.05 | 54.34 | 52.90 | 53.52 | 22.0M |
| 2024-11-25 | 53.58 | 54.09 | 52.60 | 53.25 | 71.4M |
| 2024-11-22 | 51.89 | 53.64 | 51.58 | 53.49 | 17.8M |
| 2024-11-21 | 53.52 | 53.67 | 51.68 | 51.89 | 30.7M |
| 2024-11-20 | 53.90 | 54.44 | 53.10 | 53.32 | 13.5M |
| 2024-11-19 | 55.00 | 55.39 | 53.64 | 53.76 | 19.9M |
| 2024-11-15 | 55.39 | 55.44 | 54.81 | 55.02 | 14.5M |
| 2024-11-14 | 56.63 | 56.70 | 54.80 | 55.04 | 21.7M |
| 2024-11-13 | 55.86 | 56.50 | 55.20 | 56.35 | 20.1M |
| 2024-11-12 | 55.28 | 56.09 | 55.09 | 55.59 | 21.4M |
| 2024-11-11 | 55.95 | 55.95 | 55.02 | 55.28 | 16.0M |
| 2024-11-08 | 55.95 | 56.56 | 55.41 | 56.04 | 21.1M |
| 2024-11-07 | 56.29 | 56.48 | 55.70 | 56.10 | 31.5M |
| 2024-11-06 | 55.88 | 56.28 | 54.01 | 56.05 | 38.0M |
| 2024-11-05 | 56.36 | 56.41 | 55.00 | 55.89 | 22.4M |
| 2024-11-04 | 56.00 | 56.49 | 55.35 | 56.29 | 21.0M |
| 2024-11-01 | 55.38 | 56.60 | 54.76 | 55.91 | 24.2M |
| 2024-10-31 | 55.13 | 55.71 | 54.80 | 55.02 | 34.1M |
| 2024-10-30 | 55.99 | 56.23 | 54.69 | 55.17 | 29.4M |
| 2024-10-29 | 56.96 | 57.50 | 55.83 | 55.90 | 27.8M |
| 2024-10-28 | 57.37 | 57.47 | 55.92 | 56.98 | 18.4M |
| 2024-10-25 | 59.29 | 59.29 | 56.90 | 57.08 | 25.3M |
| 2024-10-24 | 61.23 | 61.23 | 58.88 | 59.12 | 41.5M |
| 2024-10-23 | 59.71 | 61.75 | 59.71 | 61.54 | 41.2M |
| 2024-10-22 | 60.00 | 60.49 | 59.50 | 60.30 | 23.3M |
| 2024-10-21 | 60.00 | 60.19 | 59.21 | 60.03 | 17.6M |
| 2024-10-18 | 59.50 | 59.93 | 59.41 | 59.81 | 14.5M |
| 2024-10-17 | 58.61 | 60.00 | 58.61 | 59.54 | 14.0M |
| 2024-10-16 | 58.78 | 59.17 | 58.21 | 58.99 | 19.9M |
| 2024-10-15 | 58.99 | 59.13 | 58.00 | 58.99 | 21.7M |
| 2024-10-14 | 59.40 | 59.40 | 58.24 | 58.78 | 16.2M |
| 2024-10-11 | 60.76 | 60.76 | 58.70 | 59.41 | 20.4M |
| 2024-10-10 | 56.69 | 59.67 | 56.20 | 59.57 | 22.1M |
| 2024-10-09 | 57.00 | 57.29 | 56.19 | 56.37 | 20.8M |
| 2024-10-08 | 58.18 | 58.38 | 56.08 | 57.02 | 29.4M |
| 2024-10-07 | 58.63 | 59.49 | 57.72 | 57.95 | 15.7M |
| 2024-10-04 | 57.87 | 59.39 | 57.79 | 58.93 | 28.2M |
| 2024-10-03 | 58.10 | 59.00 | 57.44 | 57.64 | 26.4M |
| 2024-10-02 | 59.49 | 59.96 | 57.17 | 57.71 | 41.3M |
| 2024-09-30 | 58.36 | 59.79 | 58.20 | 59.17 | 35.6M |
| 2024-09-27 | 59.80 | 59.98 | 58.04 | 58.13 | 38.8M |
| 2024-09-26 | 60.99 | 61.46 | 59.60 | 59.67 | 25.9M |
| 2024-09-25 | 61.40 | 62.20 | 60.52 | 60.75 | 23.5M |
| 2024-09-24 | 60.89 | 62.19 | 60.68 | 61.97 | 22.9M |
| 2024-09-23 | 60.98 | 60.99 | 60.11 | 60.60 | 12.2M |
| 2024-09-20 | 61.33 | 61.41 | 60.61 | 60.93 | 35.7M |
| 2024-09-19 | 61.38 | 61.70 | 60.90 | 61.24 | 12.7M |
| 2024-09-18 | 62.02 | 62.34 | 60.51 | 61.14 | 9.9M |
| 2024-09-17 | 60.15 | 62.86 | 60.12 | 62.01 | 24.6M |
| 2024-09-13 | 61.08 | 61.59 | 60.34 | 60.64 | 16.2M |
| 2024-09-12 | 61.16 | 61.89 | 61.00 | 61.22 | 15.1M |
| 2024-09-11 | 60.05 | 62.27 | 59.95 | 60.98 | 27.2M |
| 2024-09-10 | 60.94 | 60.94 | 59.56 | 59.95 | 20.2M |
| 2024-09-09 | 59.88 | 61.25 | 59.80 | 60.78 | 27.6M |
| 2024-09-06 | 60.19 | 60.36 | 59.29 | 59.69 | 18.6M |
| 2024-09-05 | 60.82 | 60.85 | 59.61 | 59.94 | 22.4M |
| 2024-09-04 | 61.85 | 62.34 | 60.36 | 60.56 | 16.3M |
| 2024-09-03 | 63.49 | 63.49 | 61.01 | 61.91 | 14.2M |
| 2024-09-02 | 62.78 | 63.50 | 62.22 | 63.39 | 1.9M |
| 2024-08-30 | 62.22 | 63.22 | 62.17 | 62.77 | 56.3M |
| 2024-08-29 | 61.72 | 62.85 | 61.45 | 62.47 | 19.4M |
| 2024-08-28 | 62.33 | 62.90 | 61.19 | 61.50 | 27.5M |
| 2024-08-27 | 62.80 | 63.99 | 61.90 | 62.41 | 29.2M |
| 2024-08-26 | 63.06 | 63.81 | 62.13 | 62.59 | 20.7M |
| 2024-08-23 | 62.87 | 63.46 | 62.87 | 63.09 | 11.8M |
| 2024-08-22 | 64.01 | 64.30 | 62.83 | 63.05 | 21.7M |
| 2024-08-21 | 62.60 | 64.25 | 62.50 | 64.09 | 21.4M |
| 2024-08-20 | 62.89 | 63.29 | 61.51 | 62.64 | 27.4M |
| 2024-08-19 | 63.10 | 63.59 | 62.60 | 62.90 | 14.5M |
| 2024-08-16 | 63.15 | 63.43 | 62.91 | 63.10 | 19.1M |
| 2024-08-15 | 62.31 | 63.34 | 62.16 | 63.15 | 23.5M |
| 2024-08-14 | 63.51 | 63.59 | 62.37 | 62.76 | 20.0M |
| 2024-08-13 | 62.90 | 63.55 | 62.71 | 63.36 | 20.3M |
| 2024-08-12 | 62.02 | 62.93 | 62.02 | 62.64 | 17.5M |
| 2024-08-09 | 61.78 | 62.44 | 61.52 | 62.33 | 16.1M |
| 2024-08-08 | 61.00 | 62.00 | 60.71 | 61.76 | 20.7M |
| 2024-08-07 | 60.85 | 61.44 | 60.55 | 60.84 | 23.7M |
| 2024-08-06 | 59.68 | 61.18 | 59.25 | 60.81 | 21.5M |
| 2024-08-05 | 59.94 | 60.54 | 58.69 | 59.06 | 24.1M |
| 2024-08-02 | 60.96 | 60.97 | 59.75 | 60.26 | 27.3M |
| 2024-08-01 | 62.00 | 62.00 | 60.51 | 60.84 | 22.6M |
| 2024-07-31 | 61.65 | 62.19 | 61.40 | 61.96 | 4.9M |
| 2024-07-30 | 62.44 | 62.74 | 61.48 | 61.59 | 14.5M |
| 2024-07-29 | 61.50 | 62.70 | 61.35 | 62.09 | 38.3M |
| 2024-07-26 | 62.83 | 63.10 | 61.22 | 61.38 | 39.1M |
| 2024-07-25 | 62.70 | 63.03 | 61.65 | 62.83 | 38.5M |
| 2024-07-24 | 63.06 | 63.60 | 62.42 | 62.70 | 22.0M |
| 2024-07-23 | 63.21 | 63.63 | 62.72 | 63.26 | 27.5M |
| 2024-07-22 | 64.10 | 64.15 | 63.12 | 63.46 | 28.6M |
| 2024-07-19 | 63.60 | 64.09 | 63.40 | 63.84 | 9.0M |
| 2024-07-18 | 64.98 | 65.29 | 63.11 | 63.33 | 23.5M |
| 2024-07-17 | 65.21 | 65.89 | 63.86 | 64.77 | 20.5M |
| 2024-07-16 | 67.40 | 67.96 | 65.33 | 65.56 | 26.7M |
| 2024-07-15 | 67.61 | 68.28 | 66.91 | 67.07 | 16.9M |
| 2024-07-12 | 65.21 | 68.74 | 65.21 | 68.02 | 20.4M |
| 2024-07-11 | 64.70 | 65.76 | 64.01 | 65.55 | 15.7M |
| 2024-07-10 | 64.43 | 65.01 | 63.90 | 64.42 | 22.7M |
| 2024-07-09 | 61.61 | 64.08 | 61.61 | 63.95 | 24.4M |
| 2024-07-08 | 61.37 | 62.09 | 61.21 | 61.89 | 15.1M |
| 2024-07-05 | 61.46 | 61.73 | 61.12 | 61.51 | 17.7M |
| 2024-07-04 | 61.70 | 61.70 | 61.04 | 61.45 | 1.3M |
| 2024-07-03 | 61.70 | 63.09 | 61.36 | 61.48 | 11.3M |
| 2024-07-02 | 62.31 | 62.84 | 60.80 | 61.42 | 16.3M |
| 2024-07-01 | 62.49 | 62.89 | 62.02 | 62.53 | 24.8M |
| 2024-06-28 | 62.48 | 62.94 | 61.88 | 62.26 | 16.5M |
| 2024-06-27 | 61.99 | 62.25 | 61.50 | 62.09 | 24.8M |
| 2024-06-26 | 62.30 | 62.78 | 61.12 | 62.04 | 29.3M |
| 2024-06-25 | 60.72 | 62.83 | 60.11 | 62.49 | 27.0M |
| 2024-06-24 | 61.53 | 62.40 | 60.35 | 60.64 | 14.6M |
| 2024-06-21 | 62.28 | 62.84 | 61.46 | 61.89 | 82.5M |
| 2024-06-20 | 62.30 | 62.54 | 61.35 | 62.02 | 17.6M |
| 2024-06-19 | 62.23 | 62.59 | 61.99 | 62.39 | 2.5M |
| 2024-06-18 | 60.76 | 62.64 | 60.71 | 62.03 | 18.5M |
| 2024-06-17 | 60.89 | 61.38 | 59.81 | 61.25 | 21.1M |
| 2024-06-14 | 60.97 | 61.20 | 59.44 | 60.60 | 24.4M |
| 2024-06-13 | 61.14 | 62.10 | 60.64 | 60.96 | 25.6M |
| 2024-06-12 | 62.22 | 62.89 | 60.84 | 61.03 | 27.1M |
| 2024-06-11 | 62.50 | 62.98 | 61.77 | 62.01 | 41.5M |
| 2024-06-10 | 62.55 | 62.76 | 61.94 | 62.40 | 17.3M |
| 2024-06-07 | 63.55 | 64.00 | 61.82 | 62.59 | 29.4M |
| 2024-06-06 | 62.69 | 64.19 | 62.60 | 63.40 | 24.7M |
| 2024-06-05 | 61.55 | 63.27 | 61.06 | 62.79 | 28.8M |
| 2024-06-04 | 60.38 | 62.39 | 60.26 | 61.55 | 28.6M |
| 2024-06-03 | 63.31 | 63.99 | 59.36 | 59.94 | 22.5M |
| 2024-05-31 | 63.32 | 64.64 | 63.11 | 63.79 | 50.2M |
| 2024-05-30 | 63.65 | 64.18 | 63.50 | 63.65 | 27.5M |
| 2024-05-29 | 64.79 | 64.79 | 63.41 | 63.65 | 20.1M |
| 2024-05-28 | 65.00 | 65.50 | 64.06 | 64.56 | 15.3M |
| 2024-05-27 | 65.23 | 65.23 | 64.91 | 65.03 | 1.1M |
| 2024-05-24 | 66.01 | 66.01 | 63.85 | 65.07 | 16.0M |
| 2024-05-23 | 66.36 | 67.24 | 65.99 | 66.39 | 9.7M |
| 2024-05-22 | 66.78 | 66.91 | 65.26 | 66.62 | 20.1M |
| 2024-05-21 | 67.60 | 67.88 | 66.61 | 66.78 | 11.0M |
| 2024-05-20 | 68.00 | 68.28 | 67.52 | 67.97 | 20.1M |
| 2024-05-17 | 67.82 | 68.04 | 67.12 | 67.90 | 6.8M |
| 2024-05-16 | 67.61 | 68.80 | 67.31 | 68.07 | 15.0M |
| 2024-05-15 | 67.05 | 68.94 | 66.81 | 67.73 | 11.5M |
| 2024-05-14 | 68.74 | 68.74 | 66.59 | 67.11 | 14.8M |
| 2024-05-13 | 69.14 | 69.45 | 68.09 | 68.50 | 14.6M |
| 2024-05-10 | 68.11 | 69.20 | 68.11 | 69.00 | 19.8M |
| 2024-05-09 | 66.21 | 68.57 | 66.21 | 68.34 | 30.8M |
| 2024-05-08 | 65.24 | 66.77 | 65.11 | 66.50 | 35.8M |
| 2024-05-07 | 65.85 | 65.85 | 64.81 | 65.53 | 27.6M |
| 2024-05-06 | 64.59 | 65.85 | 63.78 | 65.67 | 17.2M |
| 2024-05-03 | 63.49 | 64.55 | 63.36 | 64.34 | 12.1M |
| 2024-05-02 | 64.37 | 64.37 | 63.25 | 63.49 | 27.2M |
| 2024-04-30 | 66.89 | 67.68 | 63.85 | 63.92 | 27.2M |
| 2024-04-29 | 66.84 | 67.04 | 66.11 | 66.86 | 15.6M |
| 2024-04-26 | 67.32 | 67.84 | 66.25 | 66.46 | 12.3M |
| 2024-04-25 | 66.52 | 68.25 | 66.25 | 67.56 | 32.0M |
| 2024-04-24 | 65.21 | 66.78 | 64.91 | 65.71 | 16.7M |
| 2024-04-23 | 64.34 | 65.43 | 63.91 | 65.22 | 15.4M |
| 2024-04-22 | 64.42 | 64.85 | 63.61 | 64.11 | 10.6M |
| 2024-04-19 | 63.93 | 64.50 | 63.04 | 64.36 | 10.0M |
| 2024-04-18 | 63.62 | 63.99 | 62.73 | 63.11 | 21.3M |
| 2024-04-17 | 63.48 | 64.27 | 63.02 | 63.74 | 25.3M |
| 2024-04-16 | 65.43 | 65.68 | 63.40 | 63.50 | 17.8M |
| 2024-04-15 | 64.70 | 65.98 | 64.31 | 65.42 | 12.8M |
| 2024-04-12 | 65.86 | 65.86 | 64.57 | 64.85 | 9.9M |
| 2024-04-11 | 65.19 | 66.04 | 64.59 | 65.87 | 12.9M |
| 2024-04-10 | 65.76 | 65.84 | 64.31 | 64.99 | 14.8M |
| 2024-04-09 | 66.00 | 66.28 | 65.56 | 65.77 | 11.2M |
| 2024-04-08 | 66.61 | 66.67 | 65.41 | 66.00 | 9.7M |
| 2024-04-05 | 65.03 | 66.95 | 64.71 | 66.79 | 18.4M |
| 2024-04-04 | 66.68 | 66.69 | 64.96 | 65.09 | 12.3M |
| 2024-04-03 | 66.22 | 67.67 | 65.71 | 66.43 | 12.3M |
| 2024-04-02 | 66.20 | 66.76 | 65.41 | 66.31 | 14.0M |
| 2024-04-01 | 67.34 | 67.34 | 65.61 | 66.07 | 15.7M |
| 2024-03-27 | 66.96 | 68.09 | 66.88 | 67.00 | 11.3M |
| 2024-03-26 | 67.00 | 67.30 | 66.00 | 67.02 | 8.7M |
| 2024-03-25 | 66.99 | 67.62 | 66.64 | 66.95 | 6.3M |
| 2024-03-22 | 67.79 | 68.05 | 66.83 | 66.95 | 13.8M |
| 2024-03-21 | 67.98 | 67.99 | 67.30 | 67.52 | 14.4M |
| 2024-03-20 | 65.52 | 68.25 | 65.52 | 67.78 | 12.2M |
| 2024-03-19 | 66.31 | 66.80 | 65.33 | 65.50 | 16.2M |
| 2024-03-15 | 67.50 | 67.64 | 66.31 | 66.44 | 48.7M |
| 2024-03-14 | 67.12 | 67.84 | 67.11 | 67.31 | 14.1M |
| 2024-03-13 | 67.40 | 67.41 | 66.74 | 67.38 | 15.9M |
| 2024-03-12 | 66.72 | 67.68 | 66.72 | 67.14 | 18.2M |
| 2024-03-11 | 67.49 | 67.49 | 66.50 | 66.70 | 12.1M |
| 2024-03-08 | 66.70 | 67.64 | 66.70 | 67.10 | 10.3M |
| 2024-03-07 | 66.90 | 67.35 | 66.41 | 66.67 | 17.6M |
| 2024-03-06 | 67.09 | 67.67 | 66.71 | 66.79 | 14.6M |
| 2024-03-05 | 67.25 | 67.89 | 66.33 | 66.82 | 15.1M |
| 2024-03-04 | 67.77 | 68.44 | 67.08 | 67.22 | 13.2M |
| 2024-03-01 | 67.90 | 68.54 | 67.39 | 67.53 | 12.0M |
| 2024-02-29 | 67.99 | 68.80 | 67.90 | 68.25 | 39.8M |
| 2024-02-28 | 67.92 | 68.44 | 67.50 | 67.70 | 25.8M |
| 2024-02-27 | 69.09 | 69.09 | 67.78 | 67.86 | 32.1M |
| 2024-02-26 | 69.60 | 69.60 | 68.51 | 68.93 | 16.1M |
| 2024-02-23 | 69.06 | 69.77 | 68.64 | 69.61 | 11.3M |
| 2024-02-22 | 68.61 | 69.24 | 68.11 | 68.73 | 17.5M |
| 2024-02-21 | 69.00 | 69.24 | 68.52 | 69.00 | 17.2M |
| 2024-02-20 | 68.01 | 69.29 | 68.01 | 68.95 | 22.1M |
| 2024-02-19 | 68.30 | 68.60 | 67.62 | 68.41 | 2.7M |
| 2024-02-16 | 68.72 | 69.03 | 67.66 | 68.01 | 10.7M |
| 2024-02-15 | 70.31 | 70.37 | 67.83 | 68.72 | 17.6M |
| 2024-02-14 | 70.65 | 71.49 | 70.21 | 70.74 | 20.5M |
| 2024-02-13 | 71.11 | 71.28 | 69.91 | 70.69 | 14.8M |
| 2024-02-12 | 72.09 | 72.24 | 70.91 | 71.40 | 12.0M |
| 2024-02-09 | 72.00 | 73.16 | 71.49 | 71.77 | 11.1M |
| 2024-02-08 | 71.51 | 72.19 | 70.91 | 71.56 | 22.2M |
| 2024-02-07 | 72.71 | 72.77 | 71.31 | 71.61 | 17.5M |
| 2024-02-06 | 71.98 | 73.50 | 71.21 | 72.88 | 23.6M |
| 2024-02-02 | 72.45 | 72.72 | 70.92 | 71.82 | 20.5M |
| 2024-02-01 | 71.11 | 72.98 | 70.65 | 71.96 | 14.6M |
| 2024-01-31 | 71.41 | 71.92 | 70.10 | 71.11 | 18.0M |
| 2024-01-30 | 70.34 | 72.42 | 69.81 | 71.78 | 25.0M |
| 2024-01-29 | 70.70 | 71.00 | 69.81 | 70.50 | 19.2M |
| 2024-01-26 | 69.06 | 70.92 | 69.00 | 70.72 | 19.5M |
| 2024-01-25 | 66.89 | 69.51 | 66.11 | 69.21 | 31.5M |
| 2024-01-24 | 67.59 | 67.79 | 66.51 | 66.75 | 28.9M |
| 2024-01-23 | 66.00 | 67.84 | 66.00 | 67.38 | 21.3M |
| 2024-01-22 | 68.51 | 68.63 | 65.80 | 65.92 | 24.2M |
| 2024-01-19 | 68.36 | 68.94 | 68.31 | 68.42 | 12.3M |
| 2024-01-18 | 69.00 | 69.00 | 68.16 | 68.22 | 17.0M |
| 2024-01-17 | 70.15 | 70.54 | 68.37 | 68.97 | 18.8M |
| 2024-01-16 | 70.53 | 70.98 | 69.92 | 70.12 | 18.5M |
| 2024-01-15 | 70.94 | 71.08 | 70.31 | 70.55 | 1.0M |
| 2024-01-12 | 70.33 | 71.79 | 70.13 | 70.93 | 14.0M |
| 2024-01-11 | 69.42 | 70.40 | 69.31 | 69.99 | 12.6M |
| 2024-01-10 | 67.81 | 70.20 | 67.81 | 69.59 | 24.6M |
| 2024-01-09 | 70.18 | 70.18 | 67.50 | 67.67 | 15.7M |
| 2024-01-08 | 69.80 | 70.37 | 69.48 | 70.14 | 7.4M |
| 2024-01-05 | 70.04 | 70.93 | 68.88 | 69.62 | 11.7M |
| 2024-01-04 | 69.88 | 70.71 | 69.81 | 69.98 | 13.3M |
| 2024-01-03 | 71.51 | 71.51 | 69.60 | 69.88 | 20.3M |
| 2024-01-02 | 71.50 | 71.97 | 70.95 | 71.69 | 5.5M |