Wal Mart de Mexico (WALMEX)

WALMEX
🏛️ México →
56.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 69.70 70.19 68.22 68.59 7.1M
2022-12-29 70.84 70.84 69.12 69.94 5.0M
2022-12-28 70.91 71.54 69.92 70.07 4.9M
2022-12-27 71.37 71.82 70.91 71.04 3.4M
2022-12-26 71.45 71.53 71.00 71.03 0.4M
2022-12-23 72.10 72.50 71.21 71.76 7.4M
2022-12-22 72.69 72.96 71.90 72.53 6.1M
2022-12-21 72.10 72.92 71.41 72.48 5.2M
2022-12-20 71.33 73.49 71.13 71.89 8.1M
2022-12-19 70.69 71.41 70.40 70.92 6.4M
2022-12-16 68.85 70.79 68.21 70.54 25.7M
2022-12-15 69.12 70.35 68.55 68.79 26.3M
2022-12-14 69.10 69.54 68.52 69.12 20.2M
2022-12-13 71.14 71.24 68.50 68.79 37.2M
2022-12-09 72.90 72.90 70.60 70.87 15.3M
2022-12-08 72.87 73.57 72.56 72.69 16.9M
2022-12-07 73.87 74.23 72.50 72.67 7.9M
2022-12-06 73.39 75.00 72.41 73.65 8.9M
2022-12-05 74.82 74.90 72.77 72.96 5.3M
2022-12-02 72.92 75.58 72.62 74.94 12.5M
2022-12-01 76.40 76.67 72.56 73.03 21.7M
2022-11-30 72.39 77.45 72.39 76.72 39.0M
2022-11-29 74.81 75.74 71.98 72.38 15.3M
2022-11-28 74.93 75.80 74.66 75.06 9.9M
2022-11-25 74.25 75.50 73.53 74.72 6.7M
2022-11-24 74.95 75.22 73.99 74.82 2.2M
2022-11-23 74.32 75.90 74.30 75.10 11.5M
2022-11-22 71.32 74.93 71.11 74.29 29.4M
2022-11-18 72.00 72.54 70.52 71.32 8.9M
2022-11-17 72.09 72.74 71.76 72.02 9.7M
2022-11-16 71.73 73.01 71.01 72.84 16.5M
2022-11-15 72.43 72.89 70.56 71.73 19.2M
2022-11-14 72.74 73.17 72.11 72.30 16.0M
2022-11-11 73.40 73.40 72.16 72.70 18.6M
2022-11-10 74.50 74.76 73.25 73.30 17.4M
2022-11-09 75.11 76.19 73.82 73.98 15.1M
2022-11-08 76.19 76.92 75.03 75.40 14.8M
2022-11-07 76.60 77.49 75.54 76.03 14.4M
2022-11-04 77.64 78.99 76.02 76.36 14.4M
2022-11-03 78.50 78.50 74.26 77.40 17.4M
2022-11-01 76.65 79.15 76.65 78.89 11.7M
2022-10-31 75.55 77.03 75.23 76.53 10.7M
2022-10-28 75.91 76.43 74.95 75.56 4.9M
2022-10-27 77.00 78.35 75.75 76.00 19.0M
2022-10-26 75.50 77.45 75.48 76.97 19.9M
2022-10-25 74.70 75.73 74.41 75.48 26.1M
2022-10-24 74.61 75.14 74.27 74.82 19.6M
2022-10-21 73.00 75.10 71.45 74.73 21.0M
2022-10-20 71.47 73.29 70.51 72.90 20.3M
2022-10-19 71.45 71.84 70.71 71.21 13.8M
2022-10-18 71.48 72.06 71.13 71.50 20.3M
2022-10-17 71.85 72.19 70.80 70.93 13.7M
2022-10-14 72.89 73.66 71.32 71.46 11.5M
2022-10-13 73.21 74.73 72.41 72.71 14.3M
2022-10-12 73.13 75.36 73.07 73.51 16.8M
2022-10-11 72.61 73.69 71.81 73.37 13.1M
2022-10-10 71.88 73.34 71.88 72.75 5.4M
2022-10-07 73.31 73.31 71.75 71.89 8.2M
2022-10-06 72.98 74.12 72.23 73.64 11.4M
2022-10-05 71.61 73.28 71.11 72.89 9.4M
2022-10-04 71.59 72.70 71.01 71.67 8.8M
2022-10-03 71.06 72.04 70.11 71.32 10.8M
2022-09-30 72.94 73.53 70.60 70.83 13.7M
2022-09-29 72.50 73.80 71.81 72.99 11.6M
2022-09-28 72.89 73.85 72.01 72.27 16.0M
2022-09-27 72.69 73.30 72.23 72.73 11.1M
2022-09-26 73.47 73.77 72.20 72.51 7.3M
2022-09-23 74.86 74.86 73.00 73.32 7.7M
2022-09-22 75.86 76.50 74.36 74.73 11.3M
2022-09-21 76.20 77.24 75.81 76.18 19.6M
2022-09-20 73.69 76.44 73.27 76.10 21.8M
2022-09-19 73.00 73.68 71.39 73.37 13.9M
2022-09-15 73.12 73.43 71.05 73.16 50.3M
2022-09-14 74.00 75.20 72.92 73.06 11.9M
2022-09-13 74.61 75.54 73.31 74.07 24.0M
2022-09-12 74.29 75.27 73.71 75.02 18.0M
2022-09-09 73.20 74.25 72.80 74.02 9.8M
2022-09-08 71.00 73.49 70.80 73.14 13.0M
2022-09-07 70.40 71.64 70.21 70.93 10.4M
2022-09-06 70.50 70.85 69.41 70.57 12.6M
2022-09-05 69.37 70.98 69.01 70.48 1.1M
2022-09-02 69.99 70.68 69.01 69.36 9.5M
2022-09-01 65.97 70.19 65.87 69.70 20.2M
2022-08-31 67.57 67.85 64.81 65.84 31.0M
2022-08-30 68.67 68.76 66.68 67.41 11.0M
2022-08-29 68.61 69.48 67.91 68.54 10.3M
2022-08-26 69.56 69.64 68.31 68.93 7.6M
2022-08-25 69.53 70.16 69.20 69.67 7.2M
2022-08-24 70.84 70.98 69.34 69.53 8.2M
2022-08-23 70.54 71.19 70.01 71.01 10.6M
2022-08-22 71.22 72.06 69.90 70.09 9.1M
2022-08-19 72.82 73.16 71.21 71.42 7.7M
2022-08-18 72.75 73.10 72.20 72.87 9.3M
2022-08-17 71.96 72.96 71.51 72.81 6.1M
2022-08-16 71.74 72.54 70.86 71.96 12.1M
2022-08-15 71.99 72.64 71.41 71.57 5.7M
2022-08-12 71.84 72.80 71.61 71.78 7.4M
2022-08-11 71.51 72.19 70.66 71.73 12.9M
2022-08-10 71.50 72.59 71.12 71.50 12.4M
2022-08-09 70.66 71.49 70.13 71.17 12.5M
2022-08-08 70.31 72.14 70.15 71.04 13.6M
2022-08-05 69.41 71.40 69.09 69.93 12.8M
2022-08-04 71.00 71.99 68.46 69.76 10.0M
2022-08-03 70.33 71.29 70.02 70.84 13.4M
2022-08-02 72.00 72.28 69.51 70.10 16.8M
2022-08-01 73.70 74.59 71.51 71.77 12.3M
2022-07-29 73.33 74.79 73.03 73.84 22.3M
2022-07-28 71.32 73.79 70.91 73.60 14.6M
2022-07-27 70.81 72.60 70.01 71.46 16.6M
2022-07-26 71.61 71.86 68.82 70.76 21.6M
2022-07-25 73.08 73.59 71.59 71.86 12.7M
2022-07-22 72.93 73.50 71.88 73.28 7.2M
2022-07-21 71.64 73.00 71.03 72.60 7.7M
2022-07-20 71.32 71.74 70.59 71.29 5.8M
2022-07-19 71.90 72.30 70.10 70.93 6.7M
2022-07-18 73.18 73.65 71.38 71.69 7.1M
2022-07-15 71.24 72.94 70.58 72.72 7.6M
2022-07-14 72.74 72.74 70.63 71.30 14.2M
2022-07-13 69.91 73.42 69.11 72.93 24.1M
2022-07-12 68.99 70.49 68.99 70.36 7.8M
2022-07-11 68.70 69.75 68.03 69.06 5.4M
2022-07-08 68.50 68.94 67.62 68.56 10.1M
2022-07-07 68.85 69.74 68.66 68.90 8.9M
2022-07-06 69.28 70.87 68.61 68.84 7.8M
2022-07-05 69.52 70.00 67.93 69.66 11.3M
2022-07-04 70.20 71.52 69.48 69.79 2.5M
2022-07-01 69.68 70.83 68.66 70.23 7.8M
2022-06-30 69.41 70.15 67.61 69.33 20.2M
2022-06-29 69.82 70.43 68.71 69.66 13.7M
2022-06-28 67.80 69.98 67.80 69.66 14.0M
2022-06-27 66.75 68.74 66.75 67.93 8.6M
2022-06-24 66.01 67.74 65.31 66.60 11.2M
2022-06-23 66.73 67.54 65.68 66.13 9.2M
2022-06-22 68.91 68.91 66.15 66.39 11.1M
2022-06-21 68.06 69.54 68.03 68.64 9.5M
2022-06-20 68.40 69.08 67.59 68.06 6.7M
2022-06-17 68.54 69.15 67.51 68.83 38.0M
2022-06-16 68.61 69.13 67.05 68.68 12.2M
2022-06-15 66.89 69.62 66.71 69.04 10.5M
2022-06-14 67.60 67.94 66.50 66.64 14.8M
2022-06-13 67.50 68.35 66.50 67.62 18.6M
2022-06-10 68.34 68.99 67.18 67.63 11.9M
2022-06-09 69.51 69.51 68.30 68.60 10.4M
2022-06-08 68.47 69.54 68.41 69.35 23.5M
2022-06-07 68.81 69.20 68.29 68.50 12.6M
2022-06-06 71.02 71.34 68.64 69.27 18.0M
2022-06-03 71.05 71.54 70.15 71.19 8.1M
2022-06-02 73.42 73.75 71.05 71.30 14.8M
2022-06-01 72.51 74.52 72.00 73.60 12.6M
2022-05-31 71.90 73.44 71.20 72.77 48.6M
2022-05-30 73.34 73.40 71.42 71.62 5.6M
2022-05-27 72.41 73.48 71.83 73.34 16.0M
2022-05-26 71.61 73.40 72.38 72.56 7.2M
2022-05-25 71.24 72.19 70.91 71.61 15.3M
2022-05-24 72.36 73.34 70.39 71.22 16.2M
2022-05-23 74.24 74.41 72.31 72.45 12.5M
2022-05-20 75.18 76.30 72.44 73.70 23.3M
2022-05-19 75.22 76.14 74.06 74.85 36.0M
2022-05-18 77.15 77.25 73.95 75.65 28.7M
2022-05-17 76.73 78.81 75.79 77.24 20.1M
2022-05-16 74.51 77.10 74.37 76.72 19.2M
2022-05-13 73.93 74.58 72.31 74.22 17.0M
2022-05-12 73.72 74.39 72.49 73.72 22.0M
2022-05-11 71.92 74.63 71.72 73.91 20.1M
2022-05-10 69.74 72.90 69.56 72.00 26.4M
2022-05-09 69.56 70.10 68.01 69.48 17.9M
2022-05-06 70.86 71.30 69.42 69.64 17.1M
2022-05-05 72.19 72.49 69.66 71.21 19.5M
2022-05-04 71.11 72.62 69.87 72.50 15.3M
2022-05-03 73.70 73.88 70.91 71.26 17.3M
2022-05-02 72.18 73.84 72.18 73.72 8.1M
2022-04-29 73.11 73.89 71.83 72.16 14.7M
2022-04-28 74.44 74.49 72.41 73.34 22.3M
2022-04-27 76.59 76.59 73.46 74.09 15.5M
2022-04-26 76.71 78.49 76.07 76.32 14.4M
2022-04-25 75.70 77.69 75.70 76.65 9.5M
2022-04-22 76.04 76.69 75.50 75.70 13.2M
2022-04-21 76.89 77.27 75.90 76.04 12.2M
2022-04-20 76.57 77.38 75.70 76.48 13.4M
2022-04-19 77.79 78.59 76.08 76.20 17.1M
2022-04-18 78.12 78.74 77.11 77.59 7.9M
2022-04-13 79.25 79.51 77.68 77.86 10.8M
2022-04-12 79.29 79.94 78.85 79.16 7.8M
2022-04-11 79.52 80.59 78.16 78.92 11.4M
2022-04-08 80.40 80.40 78.96 79.63 9.9M
2022-04-07 81.22 82.40 79.50 80.25 15.4M
2022-04-06 78.52 81.30 78.51 80.82 14.0M
2022-04-05 77.81 79.19 77.62 78.67 4.9M
2022-04-04 80.46 81.20 77.90 77.99 6.6M
2022-04-01 82.00 82.93 79.68 80.51 18.1M
2022-03-31 80.40 82.93 79.56 81.92 29.5M
2022-03-30 78.60 80.88 78.31 80.34 14.3M
2022-03-29 79.40 79.40 77.21 78.58 19.5M
2022-03-28 78.69 80.54 78.30 79.83 8.6M
2022-03-25 79.03 79.17 76.89 78.59 10.8M
2022-03-24 77.80 78.88 76.88 78.56 12.4M
2022-03-23 78.31 78.43 76.00 77.99 11.8M
2022-03-22 77.31 79.50 77.31 78.89 16.5M
2022-03-18 77.49 78.12 76.00 77.69 60.4M
2022-03-17 76.43 78.00 75.50 77.14 21.6M
2022-03-16 78.01 79.50 75.05 76.62 30.6M
2022-03-15 76.00 78.42 75.26 78.10 25.7M
2022-03-14 76.14 77.10 75.17 75.97 16.8M
2022-03-11 78.74 78.99 75.90 76.08 9.3M
2022-03-10 78.90 79.50 77.35 78.50 15.3M
2022-03-09 77.20 79.62 77.20 79.52 24.2M
2022-03-08 74.74 77.18 73.61 76.90 17.1M
2022-03-07 75.52 76.90 74.11 74.52 23.1M
2022-03-04 75.00 76.09 73.95 75.73 8.8M
2022-03-03 74.01 76.20 73.80 75.25 10.0M
2022-03-02 77.10 78.18 73.92 74.38 22.0M
2022-03-01 77.79 79.67 76.55 76.81 19.4M
2022-02-28 75.40 78.14 74.83 77.90 34.9M
2022-02-25 72.49 75.82 72.26 75.53 26.0M
2022-02-24 70.51 72.63 69.15 72.31 9.7M
2022-02-23 72.20 73.34 71.15 71.56 14.7M
2022-02-22 71.59 73.40 71.59 72.28 15.8M
2022-02-21 72.41 72.60 71.51 71.79 1.8M
2022-02-18 73.36 73.48 72.21 72.50 12.2M
2022-02-17 76.11 76.66 73.00 73.25 13.7M
2022-02-16 74.78 76.12 74.65 75.90 15.6M
2022-02-15 73.04 75.60 72.76 74.61 12.3M
2022-02-14 74.61 74.78 72.55 72.76 23.1M
2022-02-11 73.30 75.14 73.30 74.79 10.8M
2022-02-10 73.67 74.52 73.21 73.47 19.0M
2022-02-09 73.44 73.89 73.12 73.66 10.2M
2022-02-08 71.59 73.49 70.66 73.24 18.0M
2022-02-04 70.04 71.58 69.55 71.19 10.2M
2022-02-03 72.41 72.45 70.11 70.36 12.8M
2022-02-02 71.72 72.93 71.50 72.71 5.6M
2022-02-01 70.53 72.14 69.81 71.82 12.0M
2022-01-31 70.20 71.49 69.81 70.14 17.7M
2022-01-28 69.42 70.59 68.70 70.20 11.9M
2022-01-27 70.00 70.00 69.06 69.56 14.7M
2022-01-26 71.49 71.76 69.01 69.40 13.4M
2022-01-25 70.31 71.38 68.84 71.01 14.9M
2022-01-24 70.49 70.80 68.50 70.61 11.8M
2022-01-21 70.27 70.89 70.00 70.54 14.8M
2022-01-20 71.43 71.90 70.10 70.42 14.9M
2022-01-19 71.14 71.79 70.01 71.16 21.1M
2022-01-18 71.30 71.30 70.70 70.95 17.4M
2022-01-17 71.59 71.62 71.26 71.38 2.3M
2022-01-14 71.91 71.91 71.21 71.46 14.3M
2022-01-13 72.62 73.23 71.51 71.85 14.3M
2022-01-12 72.06 73.39 72.06 72.73 13.1M
2022-01-11 72.42 72.69 71.85 72.28 10.0M
2022-01-10 73.02 73.18 72.02 72.14 8.9M
2022-01-07 72.92 73.38 72.23 73.12 10.2M
2022-01-06 73.61 74.84 72.24 73.05 11.0M
2022-01-05 73.32 75.20 73.11 73.81 11.0M
2022-01-04 74.20 74.30 72.83 73.49 13.4M
2022-01-03 76.49 76.79 73.80 73.98 10.8M