1,534.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-20 | 1,655.35 | 1,655.35 | 1,655.35 | 1,655.35 | 0.0M |
| 2024-11-06 | 1,776.43 | 1,776.43 | 1,776.43 | 1,776.43 | 0.0M |
| 2024-10-09 | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 0.0M |
| 2024-09-17 | 1,712.74 | 1,712.74 | 1,712.74 | 1,712.74 | 0.0M |
| 2024-07-02 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-06-06 | 1,506.80 | 1,506.80 | 1,506.80 | 1,506.80 | 0.0M |
| 2024-05-16 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 0.0M |
| 2024-04-17 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 0.0M |
| 2024-04-01 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 0.0M |
| 2024-02-15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |