1,123.80
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 1,113.32 | 1,166.00 | 1,113.32 | 1,123.80 | 0.0M |
| 2025-09-22 | 1,166.00 | 1,170.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-09-19 | 1,165.23 | 1,166.00 | 1,165.23 | 1,166.00 | 0.0M |
| 2025-09-18 | 1,110.00 | 1,155.00 | 1,110.00 | 1,155.00 | 0.0M |
| 2025-09-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-12 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-09-02 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-08-29 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-08-27 | 1,030.52 | 1,030.52 | 1,030.52 | 1,030.52 | 0.0M |
| 2025-08-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-08-25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2025-08-22 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-08-20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-08-19 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-08-15 | 1,123.00 | 1,130.62 | 1,123.00 | 1,130.62 | 0.0M |
| 2025-08-14 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 0.0M |
| 2025-08-13 | 1,111.99 | 1,123.15 | 1,111.99 | 1,123.15 | 0.0M |
| 2025-08-11 | 1,025.45 | 1,025.45 | 1,025.45 | 1,025.45 | 0.0M |
| 2025-08-05 | 1,100.00 | 1,105.50 | 1,100.00 | 1,105.50 | 0.0M |
| 2025-08-01 | 1,062.77 | 1,062.77 | 1,062.77 | 1,062.77 | 0.0M |
| 2025-07-31 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 0.0M |
| 2025-07-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-07-23 | 1,280.00 | 1,280.00 | 1,254.89 | 1,254.89 | 0.0M |
| 2025-07-22 | 1,233.20 | 1,233.20 | 1,233.20 | 1,233.20 | 0.0M |
| 2025-07-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-07-10 | 1,138.33 | 1,138.33 | 1,100.00 | 1,135.00 | 0.0M |
| 2025-07-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-07-08 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-07-07 | 990.00 | 990.00 | 972.00 | 972.00 | 0.0M |
| 2025-07-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-02 | 938.00 | 970.00 | 938.00 | 970.00 | 0.0M |
| 2025-07-01 | 901.00 | 929.00 | 901.00 | 929.00 | 0.0M |
| 2025-06-30 | 925.80 | 940.00 | 911.66 | 911.66 | 0.0M |
| 2025-06-27 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2025-06-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-06-24 | 889.66 | 894.00 | 889.66 | 891.11 | 0.0M |
| 2025-06-20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-06-18 | 853.36 | 853.36 | 853.36 | 853.36 | 0.0M |
| 2025-06-17 | 833.18 | 833.18 | 833.18 | 833.18 | 0.0M |
| 2025-06-10 | 837.00 | 850.00 | 837.00 | 837.00 | 0.0M |
| 2025-06-06 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-06-05 | 731.50 | 731.50 | 729.61 | 729.86 | 0.0M |
| 2025-05-14 | 727.07 | 727.07 | 727.07 | 727.07 | 0.0M |
| 2025-05-12 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-21 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-03-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-26 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-02-25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-02-14 | 950.00 | 1,019.99 | 950.00 | 1,018.00 | 0.0M |
| 2025-02-13 | 879.40 | 879.40 | 879.40 | 879.40 | 0.0M |
| 2025-02-07 | 880.00 | 881.00 | 880.00 | 881.00 | 0.0M |
| 2025-02-06 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-01-31 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-01-30 | 850.00 | 880.00 | 850.00 | 880.00 | 0.0M |
| 2025-01-29 | 874.00 | 874.00 | 873.00 | 873.00 | 0.0M |
| 2025-01-23 | 872.50 | 872.50 | 872.50 | 872.50 | 0.0M |
| 2025-01-17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-15 | 815.00 | 815.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-14 | 770.00 | 793.00 | 770.00 | 793.00 | 0.0M |