1,534.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-10-27 | 1,462.88 | 1,462.88 | 1,462.88 | 1,462.88 | 0.0M |
| 2021-10-22 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | 0.0M |
| 2021-08-24 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2021-08-16 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2021-08-06 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2021-06-25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-06-23 | 1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | 0.0M |
| 2021-05-06 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0M |
| 2021-03-10 | 1,078.01 | 1,078.01 | 1,078.01 | 1,078.01 | 0.0M |
| 2021-03-08 | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 0.0M |
| 2021-01-27 | 942.25 | 944.00 | 932.50 | 932.50 | 0.0M |
| 2021-01-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-01-14 | 992.85 | 992.85 | 992.85 | 992.85 | 0.0M |
| 2021-01-13 | 974.85 | 974.85 | 974.85 | 974.85 | 0.0M |