1,534.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0M |
| 2025-08-12 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-07-10 | 1,552.24 | 1,552.24 | 1,552.24 | 1,552.24 | 0.0M |
| 2025-06-09 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 0.0M |
| 2025-05-21 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 0.0M |
| 2025-05-12 | 1,472.04 | 1,472.04 | 1,472.04 | 1,472.04 | 0.0M |
| 2025-04-08 | 1,288.96 | 1,288.96 | 1,288.96 | 1,288.96 | 0.0M |
| 2025-02-21 | 1,476.88 | 1,476.88 | 1,476.88 | 1,476.88 | 0.0M |
| 2025-01-31 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2025-01-17 | 1,643.90 | 1,643.90 | 1,643.90 | 1,643.90 | 0.0M |
| 2025-01-08 | 1,555.23 | 1,555.23 | 1,555.23 | 1,555.23 | 0.0M |
| 2025-01-02 | 1,568.41 | 1,568.41 | 1,568.41 | 1,568.41 | 0.0M |